Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.421,00 +35,50 (+1,49%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
The AES Corporation (AES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00012000 | 2024-03-18 11:59AM EDT | 12.00 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES240816C00014000 | 2024-04-29 11:19AM EDT | 14.00 | 3.70 | 7.40 | 7.60 | 0.00 | - | 34 | 809 | 60.16% |
| AES240816C00015000 | 2024-05-15 10:35AM EDT | 15.00 | 6.37 | 6.40 | 6.70 | 0.00 | - | 3 | 554 | 55.47% |
| AES240816C00016000 | 2024-05-16 11:26AM EDT | 16.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 2,106 | 55.08% |
| AES240816C00017000 | 2024-05-15 1:58PM EDT | 17.00 | 4.40 | 4.50 | 4.70 | 0.00 | - | 2 | 739 | 46.58% |
| AES240816C00018000 | 2024-05-16 3:09PM EDT | 18.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 12 | 1,451 | 41.99% |
| AES240816C00019000 | 2024-05-17 11:32AM EDT | 19.00 | 2.95 | 2.80 | 3.00 | -0.10 | -3.28% | 2 | 8,341 | 39.45% |
| AES240816C00020000 | 2024-05-16 3:02PM EDT | 20.00 | 2.10 | 2.15 | 2.25 | 0.00 | - | 988 | 1,969 | 36.52% |
| AES240816C00021000 | 2024-05-17 3:42PM EDT | 21.00 | 1.55 | 1.45 | 1.70 | -0.05 | -3.13% | 118 | 1,703 | 36.48% |
| AES240816C00022000 | 2024-05-17 1:37PM EDT | 22.00 | 1.19 | 1.05 | 1.15 | +0.04 | +3.48% | 1 | 813 | 33.99% |
| AES240816C00023000 | 2024-05-16 2:14PM EDT | 23.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 18 | 174 | 33.79% |
| AES240816C00024000 | 2024-05-15 10:33AM EDT | 24.00 | 0.57 | 0.45 | 1.90 | 0.00 | - | 39 | 135 | 50.29% |
| AES240816C00025000 | 2024-05-17 1:16PM EDT | 25.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 4 | 1,678 | 35.06% |
| AES240816C00026000 | 2024-05-15 10:18AM EDT | 26.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 40 | 324 | 36.38% |
| AES240816C00027000 | 2024-05-15 12:47PM EDT | 27.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 36.33% |
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 115.82% |
| AES240816P00011000 | 2024-05-10 9:30AM EDT | 11.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 103.52% |
| AES240816P00012000 | 2024-03-26 12:40PM EDT | 12.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 67.58% |
| AES240816P00013000 | 2024-05-14 9:31AM EDT | 13.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5,148 | 59.38% |
| AES240816P00014000 | 2024-05-09 10:21AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 619 | 51.76% |
| AES240816P00015000 | 2024-05-10 10:01AM EDT | 15.00 | 0.13 | 0.10 | 0.70 | 0.00 | - | 1 | 1,858 | 64.16% |
| AES240816P00016000 | 2024-05-17 9:38AM EDT | 16.00 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 1 | 1,967 | 44.82% |
| AES240816P00017000 | 2024-05-15 3:49PM EDT | 17.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 11 | 542 | 40.04% |
| AES240816P00018000 | 2024-05-17 2:55PM EDT | 18.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 53 | 556 | 38.57% |
| AES240816P00019000 | 2024-05-15 2:46PM EDT | 19.00 | 0.58 | 0.45 | 0.60 | 0.00 | - | 1 | 310 | 36.62% |
| AES240816P00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 6 | 113 | 34.08% |
| AES240816P00021000 | 2024-05-17 2:28PM EDT | 21.00 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 19 | 43 | 34.23% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 22.00 | 4.20 | 2.40 | 2.55 | 0.00 | - | 1 | 4 | 50.54% |
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 23.00 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 71.53% |
| AES240816P00024000 | 2024-01-09 10:53AM EDT | 24.00 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 157.86% |
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 25.00 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 130.22% |
© 2024 Yahoo. Todos los derechos reservados.