Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.057,70 +98,20 (+0,90%) Euro Stoxx 50
4.910,82 +30,40 (+0,62%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,57 +0,32 (+0,38%) Oro
2.335,40 +6,40 (+0,27%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
The AES Corporation (AES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719C00015000 | 2024-06-06 10:04AM EDT | 15.00 | 5.81 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 69.34% |
| AES240719C00016000 | 2024-06-10 12:33PM EDT | 16.00 | 4.55 | 2.75 | 3.10 | 0.00 | - | - | 1 | 62.11% |
| AES240719C00017000 | 2024-06-17 10:58AM EDT | 17.00 | 1.97 | 1.65 | 2.40 | 0.00 | - | 1 | 9 | 63.57% |
| AES240719C00018000 | 2024-06-17 2:50PM EDT | 18.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 26 | 38 | 39.94% |
| AES240719C00019000 | 2024-06-18 9:34AM EDT | 19.00 | 0.72 | 0.60 | 0.70 | +0.01 | +1.41% | 9 | 253 | 36.52% |
| AES240719C00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 77 | 223 | 38.67% |
| AES240719C00021000 | 2024-06-17 2:37PM EDT | 21.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 394 | 39.06% |
| AES240719C00022000 | 2024-06-17 1:43PM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1,126 | 44.73% |
| AES240719C00023000 | 2024-06-13 2:36PM EDT | 23.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 777 | 48.05% |
| AES240719C00024000 | 2024-06-17 10:14AM EDT | 24.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 3,367 | 73.83% |
| AES240719C00025000 | 2024-06-14 3:33PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 503 | 67.97% |
| AES240719C00028000 | 2024-06-12 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 94 | 75.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719P00015000 | 2024-06-14 10:23AM EDT | 15.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 65.43% |
| AES240719P00016000 | 2024-06-17 10:37AM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 51.37% |
| AES240719P00017000 | 2024-06-17 12:09PM EDT | 17.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 10 | 40.63% |
| AES240719P00018000 | 2024-06-17 3:47PM EDT | 18.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 16 | 24 | 35.55% |
| AES240719P00019000 | 2024-06-17 3:13PM EDT | 19.00 | 0.78 | 0.75 | 0.90 | 0.00 | - | 22 | 127 | 34.77% |
| AES240719P00020000 | 2024-06-18 9:35AM EDT | 20.00 | 1.44 | 1.40 | 1.55 | -0.01 | -0.69% | 7 | 182 | 33.99% |
| AES240719P00021000 | 2024-06-17 3:08PM EDT | 21.00 | 2.23 | 1.95 | 2.65 | 0.00 | - | 3 | 255 | 51.86% |
| AES240719P00022000 | 2024-06-17 1:37PM EDT | 22.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 11 | 49 | 45.61% |
| AES240719P00023000 | 2024-06-03 10:30AM EDT | 23.00 | 2.15 | 4.10 | 4.60 | 0.00 | - | 1 | 2 | 69.34% |
© 2024 Yahoo. Todos los derechos reservados.