Mercados españoles cerrados
S&P 500
5.342,23 -11,80 (-0,22%) Nasdaq
17.145,27 -42,63 (-0,25%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
79,77 +1,36 (+1,73%) Bitcoin EUR
65.228,15 -355,94 (-0,54%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 26.47% |
| AEP260618C00080000 | 2024-06-04 11:44AM EDT | 80.00 | 16.75 | 13.60 | 18.50 | 0.00 | - | 3 | 3 | 27.77% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 11.00 | 15.10 | 0.00 | - | 1 | 3 | 25.92% |
| AEP260618C00090000 | 2024-05-31 1:25PM EDT | 90.00 | 10.20 | 9.30 | 11.10 | 0.00 | - | 4 | 3 | 22.44% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 8.40 | 11.30 | 0.00 | - | - | 2 | 24.85% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 25.93% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 97.50 | 6.15 | 6.40 | 9.00 | 0.00 | - | - | 3 | 23.91% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 24.31% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 2.10 | 7.00 | 0.00 | - | - | 60 | 24.37% |
| AEP260618C00115000 | 2024-06-03 3:49PM EDT | 115.00 | 2.75 | 1.75 | 4.80 | 0.00 | - | 5 | 13 | 24.40% |
| AEP260618C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 1.80 | 0.35 | 5.00 | -0.30 | -14.29% | 1 | 3 | 26.89% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.65% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.58% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 32.81% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 1.55 | 2.30 | 0.00 | - | 1 | 7 | 27.53% |
| AEP260618P00065000 | 2024-05-08 1:32PM EDT | 65.00 | 2.50 | 1.65 | 4.00 | 0.00 | - | 2 | 12 | 29.18% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 70.00 | 2.91 | 2.15 | 6.00 | 0.00 | - | 10 | 11 | 30.24% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 23.76% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 77.50 | 5.10 | 2.55 | 7.50 | 0.00 | - | 200 | 155 | 26.65% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 30.60% |
| AEP260618P00085000 | 2024-05-28 12:04PM EDT | 85.00 | 5.70 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 24.45% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 90.00 | 9.10 | 7.10 | 12.00 | 0.00 | - | - | 1 | 23.01% |
| AEP260618P00092500 | 2024-05-28 1:47PM EDT | 92.50 | 10.60 | 8.10 | 13.00 | 0.00 | - | 1 | 7 | 22.08% |
© 2024 Yahoo. Todos los derechos reservados.