Mercados españoles cerrados en 26 mins
IBEX 35
11.296,40 -32,60 (-0,29%) Euro Stoxx 50
5.034,39 +9,22 (+0,18%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,88 -0,02 (-0,02%) Oro
2.345,80 -47,10 (-1,97%) Bitcoin EUR
62.666,77 -2.087,21 (-3,22%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116C00037500 | 2024-01-09 1:33PM EDT | 37.50 | 47.00 | 36.50 | 41.50 | 0.00 | - | 3 | 0 | 0.00% |
| AEP260116C00040000 | 2024-05-08 3:02PM EDT | 40.00 | 50.40 | 48.60 | 53.00 | 0.00 | - | 17 | 0 | 55.60% |
| AEP260116C00042500 | 2024-05-06 11:33AM EDT | 42.50 | 46.23 | 46.20 | 50.50 | 0.00 | - | - | 0 | 52.12% |
| AEP260116C00045000 | 2024-05-08 1:32PM EDT | 45.00 | 45.18 | 43.50 | 47.90 | 0.00 | - | - | 4 | 48.27% |
| AEP260116C00050000 | 2024-01-02 3:38PM EDT | 50.00 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEP260116C00055000 | 2024-05-08 1:58PM EDT | 55.00 | 35.91 | 34.00 | 38.50 | 0.00 | - | 1 | 6 | 39.78% |
| AEP260116C00060000 | 2024-05-08 1:15PM EDT | 60.00 | 31.10 | 31.00 | 33.60 | 0.00 | - | 1 | 38 | 34.97% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 65.00 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 0.00% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 67.50 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| AEP260116C00070000 | 2024-05-21 10:20AM EDT | 70.00 | 24.81 | 23.40 | 24.40 | 0.00 | - | 2 | 13 | 28.06% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 72.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 75.00 | 13.80 | 21.70 | 22.60 | 0.00 | - | 4 | 34 | 32.22% |
| AEP260116C00077500 | 2024-05-13 10:51AM EDT | 77.50 | 19.50 | 17.90 | 18.40 | 0.00 | - | 5 | 24 | 25.10% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 80.00 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 11.38% |
| AEP260116C00082500 | 2024-05-14 11:25AM EDT | 82.50 | 15.40 | 14.60 | 15.00 | 0.00 | - | 1 | 38 | 23.98% |
| AEP260116C00085000 | 2024-05-09 11:14AM EDT | 85.00 | 13.60 | 13.00 | 14.70 | 0.00 | - | 5 | 97 | 26.37% |
| AEP260116C00087500 | 2024-05-13 2:21PM EDT | 87.50 | 12.90 | 11.60 | 12.00 | 0.00 | - | 1 | 62 | 23.07% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 90.00 | 9.20 | 9.10 | 10.60 | 0.00 | - | 1 | 207 | 22.55% |
| AEP260116C00092500 | 2024-05-20 11:34AM EDT | 92.50 | 10.40 | 9.00 | 9.40 | 0.00 | - | 1 | 149 | 22.28% |
| AEP260116C00095000 | 2024-05-21 10:53AM EDT | 95.00 | 9.60 | 7.80 | 8.20 | 0.00 | - | 1 | 262 | 21.81% |
| AEP260116C00097500 | 2024-05-16 1:07PM EDT | 97.50 | 8.30 | 6.80 | 7.10 | 0.00 | - | - | 2 | 21.37% |
| AEP260116C00100000 | 2024-05-22 12:03PM EDT | 100.00 | 7.00 | 5.80 | 6.10 | 0.00 | - | 4 | 204 | 20.94% |
| AEP260116C00105000 | 2024-05-10 10:07AM EDT | 105.00 | 4.85 | 4.10 | 4.50 | 0.00 | - | 1 | 34 | 20.40% |
| AEP260116C00110000 | 2024-05-16 9:38AM EDT | 110.00 | 3.50 | 2.85 | 3.20 | 0.00 | - | 11 | 23 | 19.81% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 115.00 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 14.37% |
| AEP260116C00120000 | 2024-05-22 11:16AM EDT | 120.00 | 1.62 | 1.20 | 1.50 | 0.00 | - | 5 | 16 | 18.84% |
| AEP260116C00125000 | 2024-05-20 10:53AM EDT | 125.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 8 | 18.48% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116P00037500 | 2023-10-16 12:16PM EDT | 37.50 | 0.93 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 46.44% |
| AEP260116P00040000 | 2023-11-06 10:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| AEP260116P00042500 | 2024-02-16 10:32AM EDT | 42.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 41.07% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 42.30% |
| AEP260116P00047500 | 2024-02-08 11:30AM EDT | 47.50 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 47.11% |
| AEP260116P00050000 | 2024-05-03 9:35AM EDT | 50.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 15 | 64 | 38.53% |
| AEP260116P00055000 | 2024-05-06 2:29PM EDT | 55.00 | 1.12 | 0.95 | 1.20 | 0.00 | - | 1 | 11 | 29.64% |
| AEP260116P00060000 | 2024-05-08 3:59PM EDT | 60.00 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 20 | 27.64% |
| AEP260116P00065000 | 2024-05-20 10:19AM EDT | 65.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | 20 | 69 | 25.90% |
| AEP260116P00067500 | 2024-05-21 11:43AM EDT | 67.50 | 2.10 | 2.15 | 2.55 | 0.00 | - | 2 | 78 | 25.32% |
| AEP260116P00070000 | 2024-05-21 10:19AM EDT | 70.00 | 2.35 | 2.55 | 2.85 | 0.00 | - | 1 | 71 | 24.22% |
| AEP260116P00072500 | 2024-05-20 12:00PM EDT | 72.50 | 2.80 | 2.95 | 3.30 | 0.00 | - | 2 | 133 | 23.49% |
| AEP260116P00075000 | 2024-05-16 12:05PM EDT | 75.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 175 | 22.47% |
| AEP260116P00077500 | 2024-05-20 11:04AM EDT | 77.50 | 3.70 | 3.90 | 4.30 | 0.00 | - | 2 | 51 | 21.86% |
| AEP260116P00080000 | 2024-05-20 11:04AM EDT | 80.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 73 | 21.08% |
| AEP260116P00082500 | 2024-05-21 11:03AM EDT | 82.50 | 4.90 | 5.20 | 5.60 | 0.00 | - | 1 | 16 | 20.37% |
| AEP260116P00085000 | 2024-05-21 11:06AM EDT | 85.00 | 5.60 | 6.00 | 6.40 | 0.00 | - | 1 | 5 | 19.70% |
| AEP260116P00090000 | 2024-05-22 12:24PM EDT | 90.00 | 7.70 | 7.90 | 9.10 | 0.00 | - | 4 | 6 | 20.14% |
| AEP260116P00092500 | 2024-05-22 12:24PM EDT | 92.50 | 8.70 | 9.00 | 9.70 | 0.00 | - | 12 | 15 | 18.38% |
© 2024 Yahoo. Todos los derechos reservados.