Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.408,50 +55,40 (+0,49%) Euro Stoxx 50
5.055,61 +19,95 (+0,40%) Dólar/Euro
1,0883 +0,0008 (+0,08%) Petróleo Brent
78,53 +0,12 (+0,15%) Oro
2.375,80 +0,30 (+0,01%) Bitcoin EUR
65.441,52 +233,82 (+0,36%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 51.98% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 65.00 | 24.13 | 25.70 | 29.00 | 0.00 | - | - | 100 | 44.95% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 70.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AEP250620C00072500 | 2024-05-16 12:37PM EDT | 72.50 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 75.00 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 42.15% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 80.00 | 12.70 | 12.00 | 16.80 | 0.00 | - | 7 | 8 | 34.48% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 82.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AEP250620C00087500 | 2024-05-30 3:10PM EDT | 87.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEP250620C00090000 | 2024-06-05 2:04PM EDT | 90.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 0.39% |
| AEP250620C00092500 | 2024-06-03 12:42PM EDT | 92.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.78% |
| AEP250620C00095000 | 2024-05-30 9:31AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 1.56% |
| AEP250620C00097500 | 2024-05-23 1:02PM EDT | 97.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| AEP250620C00100000 | 2024-06-04 9:51AM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 3.13% |
| AEP250620C00105000 | 2024-06-03 12:17PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 3.13% |
| AEP250620C00110000 | 2024-05-09 10:19AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AEP250620C00115000 | 2024-05-23 9:57AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 363 | 6.25% |
| AEP250620P00065000 | 2024-05-29 3:48PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| AEP250620P00070000 | 2024-05-30 9:41AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| AEP250620P00072500 | 2024-05-29 11:41AM EDT | 72.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| AEP250620P00075000 | 2024-05-20 1:11PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| AEP250620P00077500 | 2024-05-24 3:26PM EDT | 77.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| AEP250620P00080000 | 2024-06-04 1:52PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 3.13% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 82.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 87.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.39% |
| AEP250620P00090000 | 2024-05-28 1:25PM EDT | 90.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AEP250620P00092500 | 2024-05-24 2:50PM EDT | 92.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.00% |
| AEP250620P00095000 | 2024-05-14 9:51AM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.