Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 44.00 | 0.00 | - | 10 | 10 | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 4 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 12 | 60 |
| 37.18 | 0.00 | - | 5 | 18 | 55.00 | 0.25 | 0.00 | - | 1 | 116 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.30 | 0.00 | - | 1 | 369 |
| 24.23 | 0.00 | - | 3 | 119 | 65.00 | 0.30 | 0.00 | - | 1 | 200 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.60 | -0.05 | -7.69% | 1 | 284 |
| 22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.79 | 0.00 | - | 1 | 242 |
| 16.25 | 0.00 | - | 2 | 85 | 75.00 | 1.05 | -0.15 | -12.50% | 235 | 673 |
| 12.70 | 0.00 | - | 5 | 380 | 77.50 | 1.50 | 0.00 | - | 17 | 429 |
| 12.15 | 0.00 | - | 2 | 190 | 80.00 | 2.00 | 0.00 | - | 5 | 454 |
| 9.20 | 0.00 | - | 2 | 486 | 82.50 | 2.80 | 0.00 | - | 1 | 502 |
| 7.81 | 0.00 | - | 1 | 1,229 | 85.00 | 3.86 | 0.00 | - | 7 | 388 |
| 5.30 | 0.00 | - | 1 | 395 | 87.50 | 4.60 | 0.00 | - | 2 | 199 |
| 4.41 | 0.00 | - | 31 | 1,091 | 90.00 | 5.50 | 0.00 | - | 2 | 285 |
| 3.54 | -0.06 | -1.67% | 5 | 854 | 92.50 | 7.30 | 0.00 | - | 1 | 483 |
| 2.45 | 0.00 | - | 3 | 1,713 | 95.00 | 8.30 | -0.30 | -3.49% | 1 | 515 |
| 1.82 | +0.17 | +10.30% | 1 | 360 | 97.50 | 7.70 | 0.00 | - | 3 | 4 |
| 1.15 | 0.00 | - | 21 | 568 | 100.00 | 12.50 | 0.00 | - | 12 | 13 |
| 0.45 | -0.70 | -60.87% | 1 | 510 | 105.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 572 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.20 | -0.35 | -63.64% | 1 | 356 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.