Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.109,45 +373,16 (+0,60%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 44.00 | 0.00 | - | 10 | 10 | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 4 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 12 | 60 |
| 37.18 | 0.00 | - | 5 | 18 | 55.00 | 0.25 | 0.00 | - | 1 | 116 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.30 | -0.06 | -16.67% | 1 | 370 |
| 24.71 | 0.00 | - | 2 | 119 | 65.00 | 0.30 | -0.07 | -18.92% | 1 | 200 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.65 | 0.00 | - | 4 | 284 |
| 22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.79 | 0.00 | - | 1 | 242 |
| 16.25 | 0.00 | - | 2 | 85 | 75.00 | 1.20 | 0.00 | - | 10 | 673 |
| 15.64 | 0.00 | - | 1 | 381 | 77.50 | 1.50 | 0.00 | - | 15 | 429 |
| 12.15 | 0.00 | - | 2 | 190 | 80.00 | 2.00 | 0.00 | - | 3 | 449 |
| 9.20 | 0.00 | - | 2 | 486 | 82.50 | 2.75 | +0.05 | +1.85% | 1 | 502 |
| 7.81 | 0.00 | - | 1 | 1,229 | 85.00 | 3.86 | +0.16 | +4.32% | 7 | 388 |
| 5.82 | -0.38 | -6.13% | 4 | 394 | 87.50 | 5.00 | 0.00 | - | 13 | 197 |
| 4.42 | 0.00 | - | 1 | 1,107 | 90.00 | 4.77 | 0.00 | - | 1 | 284 |
| 3.90 | 0.00 | - | 1 | 854 | 92.50 | 6.45 | 0.00 | - | 1 | 483 |
| 2.60 | -0.38 | -12.75% | 22 | 1,703 | 95.00 | 7.00 | 0.00 | - | 3 | 515 |
| 1.75 | -0.11 | -5.91% | 5 | 356 | 97.50 | 7.70 | 0.00 | - | 3 | 4 |
| 1.28 | 0.00 | - | 9 | 546 | 100.00 | 9.85 | 0.00 | - | 15 | 15 |
| 1.15 | 0.00 | - | 2 | 510 | 105.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 522 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.55 | 0.00 | - | 1 | 356 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.