Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0897 +0,0023 (+0,21%) Petróleo Brent
78,73 +0,32 (+0,41%) Bitcoin EUR
65.359,77 +330,08 (+0,51%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00070000 | 2024-05-22 1:09PM EDT | 70.00 | 23.30 | 19.60 | 20.40 | 0.00 | - | - | 1 | 34.89% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 75.00 | 16.41 | 15.30 | 17.30 | 0.00 | - | 2 | 53 | 39.47% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 77.50 | 16.00 | 13.10 | 13.50 | 0.00 | - | 10 | 6 | 27.80% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 40.72% |
| AEP241115C00082500 | 2024-06-04 1:17PM EDT | 82.50 | 10.63 | 9.10 | 9.40 | 0.00 | - | 1 | 38 | 24.50% |
| AEP241115C00085000 | 2024-05-31 10:07AM EDT | 85.00 | 7.60 | 7.30 | 7.60 | 0.00 | - | 2 | 172 | 23.29% |
| AEP241115C00087500 | 2024-06-04 10:04AM EDT | 87.50 | 6.60 | 5.80 | 6.00 | 0.00 | - | 1 | 810 | 22.30% |
| AEP241115C00090000 | 2024-06-05 1:49PM EDT | 90.00 | 4.60 | 4.40 | 4.60 | -0.48 | -9.45% | 41 | 331 | 21.42% |
| AEP241115C00092500 | 2024-06-05 11:29AM EDT | 92.50 | 3.64 | 3.20 | 3.50 | -0.26 | -6.67% | 6 | 85 | 21.01% |
| AEP241115C00095000 | 2024-06-05 3:31PM EDT | 95.00 | 2.38 | 2.30 | 2.50 | -0.34 | -12.50% | 18 | 175 | 20.19% |
| AEP241115C00097500 | 2024-05-24 3:07PM EDT | 97.50 | 1.90 | 1.60 | 1.80 | 0.00 | - | 7 | 39 | 19.91% |
| AEP241115C00100000 | 2024-06-05 1:50PM EDT | 100.00 | 1.23 | 1.10 | 1.30 | -0.32 | -20.65% | 4 | 4,452 | 19.87% |
| AEP241115C00105000 | 2024-05-20 2:23PM EDT | 105.00 | 1.17 | 0.40 | 0.65 | 0.00 | - | 6 | 27 | 19.87% |
| AEP241115C00110000 | 2024-06-04 11:57AM EDT | 110.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 32 | 47 | 25.86% |
| AEP241115C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 6 | 39.03% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00042500 | 2024-06-05 2:07PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 2 | 3 | 53.32% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.11% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 65.00 | 0.30 | 0.10 | 1.45 | 0.00 | - | 4 | 19 | 42.42% |
| AEP241115P00070000 | 2024-05-22 3:55PM EDT | 70.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 2 | 1,680 | 25.68% |
| AEP241115P00072500 | 2024-05-29 12:55PM EDT | 72.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 10 | 17 | 24.34% |
| AEP241115P00075000 | 2024-06-05 2:07PM EDT | 75.00 | 0.75 | 0.75 | 0.90 | -0.02 | -2.60% | 1 | 86 | 23.49% |
| AEP241115P00077500 | 2024-06-05 2:07PM EDT | 77.50 | 1.05 | 1.05 | 1.20 | -0.35 | -25.00% | 1 | 41 | 22.40% |
| AEP241115P00080000 | 2024-06-03 11:55AM EDT | 80.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 142 | 21.39% |
| AEP241115P00082500 | 2024-05-29 12:21PM EDT | 82.50 | 2.00 | 2.00 | 2.20 | -0.55 | -21.57% | 1 | 48 | 20.79% |
| AEP241115P00085000 | 2024-06-04 9:42AM EDT | 85.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 2 | 216 | 20.13% |
| AEP241115P00087500 | 2024-06-05 10:19AM EDT | 87.50 | 3.60 | 3.60 | 3.80 | -0.80 | -18.18% | 2 | 34 | 19.10% |
| AEP241115P00090000 | 2024-05-29 2:10PM EDT | 90.00 | 4.50 | 4.70 | 6.90 | -1.20 | -21.05% | 5 | 33 | 26.71% |
| AEP241115P00092500 | 2024-06-03 9:52AM EDT | 92.50 | 5.40 | 6.00 | 8.20 | 0.00 | - | 1 | 12 | 25.95% |
| AEP241115P00095000 | 2024-05-22 12:23PM EDT | 95.00 | 6.00 | 7.60 | 9.50 | 0.00 | - | 3 | 15 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.