Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.10 | 0.00 | - | 5 | 48 |
16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 40 | 148 |
- | - | - | - | - | 67.50 | 0.10 | 0.00 | - | 1 | 19 |
23.05 | 0.00 | - | 1 | 33 | 70.00 | 0.10 | 0.00 | - | 23 | 223 |
17.83 | 0.00 | - | 1 | 66 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
14.52 | 0.00 | - | 1 | 45 | 75.00 | 0.22 | 0.00 | - | 1 | 231 |
15.97 | 0.00 | - | 4 | 121 | 77.50 | 0.32 | -0.13 | -28.89% | 11 | 158 |
9.05 | 0.00 | - | 1 | 182 | 80.00 | 0.50 | 0.00 | - | 1 | 342 |
7.80 | 0.00 | - | 2 | 863 | 82.50 | 0.90 | +0.05 | +5.88% | 12 | 1,067 |
4.80 | -0.20 | -4.00% | 4 | 1,554 | 85.00 | 1.55 | +0.05 | +3.33% | 15 | 663 |
3.11 | -0.29 | -8.53% | 3 | 1,205 | 87.50 | 2.50 | +0.25 | +11.11% | 42 | 658 |
1.85 | -0.15 | -7.50% | 14 | 4,009 | 90.00 | 4.11 | +0.31 | +8.16% | 1 | 373 |
1.05 | -0.05 | -4.55% | 12 | 798 | 92.50 | 5.50 | 0.00 | - | 26 | 382 |
0.55 | +0.08 | +17.02% | 7 | 2,072 | 95.00 | 4.10 | 0.00 | - | 7 | 118 |
0.30 | 0.00 | - | 1 | 439 | 97.50 | - | - | - | - | - |
0.18 | -0.04 | -18.18% | 5 | 956 | 100.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 20 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |