Mercados españoles abiertos en 7 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-05-22 11:18AM EDT | 70.00 | 23.05 | 15.70 | 20.00 | 0.00 | - | 1 | 33 | 65.26% |
| AEP240816C00072500 | 2024-06-04 9:49AM EDT | 72.50 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00075000 | 2024-06-11 12:24PM EDT | 75.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00077500 | 2024-05-15 10:52AM EDT | 77.50 | 15.97 | 11.10 | 11.50 | 0.00 | - | 4 | 121 | 33.42% |
| AEP240816C00080000 | 2024-06-13 2:39PM EDT | 80.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00082500 | 2024-06-21 2:17PM EDT | 82.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00085000 | 2024-06-20 3:40PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00087500 | 2024-06-24 1:33PM EDT | 87.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AEP240816C00090000 | 2024-06-24 3:50PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| AEP240816C00092500 | 2024-06-24 3:51PM EDT | 92.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,638 | 0 | 3.13% |
| AEP240816C00095000 | 2024-06-24 1:42PM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AEP240816C00097500 | 2024-06-24 10:26AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEP240816C00100000 | 2024-06-24 11:33AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP240816C00105000 | 2024-05-31 3:56PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEP240816C00110000 | 2024-05-21 10:26AM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 52.78% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-05-21 3:53PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 79.69% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 134.72% |
| AEP240816P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AEP240816P00047500 | 2024-05-10 2:54PM EDT | 47.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 93.16% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 94.38% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 59.38% |
| AEP240816P00065000 | 2024-06-07 1:13PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AEP240816P00067500 | 2024-05-22 3:34PM EDT | 67.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 40.43% |
| AEP240816P00070000 | 2024-06-24 12:52PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240816P00072500 | 2024-05-06 11:37AM EDT | 72.50 | 0.32 | 0.05 | 2.25 | 0.00 | - | 5 | 391 | 63.09% |
| AEP240816P00075000 | 2024-06-24 12:51PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEP240816P00077500 | 2024-06-14 2:18PM EDT | 77.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AEP240816P00080000 | 2024-06-24 3:50PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEP240816P00082500 | 2024-06-24 3:46PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AEP240816P00085000 | 2024-06-24 3:50PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AEP240816P00087500 | 2024-06-24 11:07AM EDT | 87.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AEP240816P00090000 | 2024-06-21 2:44PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEP240816P00092500 | 2024-06-24 10:13AM EDT | 92.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816P00095000 | 2024-05-21 1:11PM EDT | 95.00 | 4.10 | 7.40 | 8.30 | 0.00 | - | 7 | 118 | 28.49% |
| AEP240816P00105000 | 2024-05-09 1:46PM EDT | 105.00 | 14.57 | 14.50 | 18.80 | 0.00 | - | 2 | 0 | 51.73% |
© 2024 Yahoo. Todos los derechos reservados.