Mercados españoles abiertos en 8 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240719C00082500 | 2024-06-18 9:55AM EDT | 82.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240719C00085000 | 2024-06-24 11:16AM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240719C00087500 | 2024-06-24 3:41PM EDT | 87.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AEP240719C00090000 | 2024-06-24 3:52PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,255 | 0 | 1.56% |
| AEP240719C00092500 | 2024-06-24 3:52PM EDT | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| AEP240719C00095000 | 2024-06-24 1:36PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEP240719C00097500 | 2024-06-24 9:32AM EDT | 97.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00045000 | 2024-06-20 12:46PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEP240719P00060000 | 2024-06-20 10:52AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEP240719P00075000 | 2024-06-24 1:43PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 12.50% |
| AEP240719P00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AEP240719P00082500 | 2024-06-24 11:20AM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AEP240719P00085000 | 2024-06-24 3:52PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AEP240719P00087500 | 2024-06-24 3:00PM EDT | 87.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AEP240719P00090000 | 2024-06-24 1:26PM EDT | 90.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240719P00092500 | 2024-06-21 1:18PM EDT | 92.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.