Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.670,89 +153,71 (+0,25%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 8.30 | 9.30 | 0.00 | - | 1 | 16 | 39.77% |
| AEP240719C00082500 | 2024-06-11 2:36PM EDT | 82.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 3 | 34.23% |
| AEP240719C00085000 | 2024-06-14 10:23AM EDT | 85.00 | 3.50 | 4.00 | 4.20 | -0.40 | -10.26% | 1 | 18 | 22.53% |
| AEP240719C00087500 | 2024-06-14 3:10PM EDT | 87.50 | 2.35 | 2.30 | 2.45 | -0.15 | -6.00% | 523 | 1,296 | 20.22% |
| AEP240719C00090000 | 2024-06-14 1:55PM EDT | 90.00 | 1.05 | 1.10 | 1.20 | -0.25 | -19.23% | 14 | 548 | 18.60% |
| AEP240719C00092500 | 2024-06-14 2:47PM EDT | 92.50 | 0.42 | 0.40 | 0.55 | -0.01 | -2.33% | 1 | 242 | 18.53% |
| AEP240719C00095000 | 2024-06-13 11:32AM EDT | 95.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 179 | 19.12% |
| AEP240719C00097500 | 2024-06-11 1:21PM EDT | 97.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 100 | 22.46% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 55.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00075000 | 2024-06-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 28.52% |
| AEP240719P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 21.73% |
| AEP240719P00082500 | 2024-06-12 11:10AM EDT | 82.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 19.07% |
| AEP240719P00085000 | 2024-06-13 3:44PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | +0.20 | +30.77% | 1 | 123 | 17.62% |
| AEP240719P00087500 | 2024-06-14 3:57PM EDT | 87.50 | 1.42 | 1.35 | 1.45 | -0.23 | -13.94% | 26 | 158 | 15.58% |
| AEP240719P00090000 | 2024-06-13 1:03PM EDT | 90.00 | 2.75 | 2.65 | 2.85 | +0.05 | +1.85% | 18 | 414 | 15.13% |
| AEP240719P00092500 | 2024-06-05 11:40AM EDT | 92.50 | 3.38 | 4.50 | 4.80 | 0.00 | - | 1 | 77 | 14.97% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 5.20 | 8.80 | 0.00 | - | 5 | 0 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.