Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 51 | 247 |
31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.10 | 0.00 | - | 1 | 168 |
24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.12 | 0.00 | - | 51 | 255 |
23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.05 | 0.00 | - | 2 | 378 |
21.08 | 0.00 | - | 2 | 9 | 70.00 | 0.01 | 0.00 | - | 2 | 362 |
18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.01 | -0.09 | -90.00% | 1 | 206 |
14.03 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | -0.03 | -37.50% | 2 | 700 |
10.05 | 0.00 | - | 1 | 14 | 77.50 | 0.05 | 0.00 | - | 1 | 404 |
7.61 | 0.00 | - | 1 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 516 |
6.28 | 0.00 | - | 3 | 62 | 82.50 | 0.05 | 0.00 | - | 1 | 620 |
3.02 | -0.05 | -1.63% | 10 | 426 | 85.00 | 0.07 | -0.03 | -30.00% | 240 | 424 |
1.10 | -0.20 | -15.38% | 581 | 2,186 | 87.50 | 0.65 | +0.10 | +18.18% | 14 | 1,917 |
0.15 | -0.10 | -40.00% | 18 | 3,591 | 90.00 | 2.24 | -0.57 | -20.28% | 1 | 1,436 |
0.05 | -0.04 | -44.44% | 1 | 3,685 | 92.50 | 4.70 | 0.00 | - | 85 | 159 |
0.05 | 0.00 | - | 7 | 2,842 | 95.00 | 7.20 | 0.00 | - | 66 | 23 |
0.05 | +0.03 | +150.00% | 4 | 133 | 97.50 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 572 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 55 | 105.00 | - | - | - | - | - |