Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.050,25 -839,68 (-1,40%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00003000 | 2023-05-25 12:43PM EDT | 3.00 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO250117C00005000 | 2024-01-03 1:08PM EDT | 5.00 | 14.94 | 14.60 | 15.95 | 0.00 | - | 70 | 5 | 0.00% |
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 8.00 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 0.00% |
| AEO250117C00010000 | 2024-04-22 11:54AM EDT | 10.00 | 14.00 | 14.55 | 15.40 | +1.65 | +13.36% | 2 | 182 | 85.45% |
| AEO250117C00012000 | 2024-04-01 3:56PM EDT | 12.00 | 14.00 | 11.15 | 12.95 | 0.00 | - | 3 | 285 | 69.53% |
| AEO250117C00015000 | 2024-04-22 10:55AM EDT | 15.00 | 8.35 | 8.70 | 10.30 | 0.00 | - | 3 | 765 | 60.69% |
| AEO250117C00017000 | 2024-04-19 10:57AM EDT | 17.00 | 6.96 | 8.45 | 8.70 | 0.00 | - | 60 | 629 | 54.79% |
| AEO250117C00020000 | 2024-04-25 10:24AM EDT | 20.00 | 5.05 | 5.25 | 6.50 | 0.00 | - | 2 | 397 | 52.44% |
| AEO250117C00025000 | 2024-04-26 12:50PM EDT | 25.00 | 3.50 | 2.76 | 3.75 | +0.61 | +21.11% | 1 | 524 | 48.46% |
| AEO250117C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.79 | 1.93 | 2.00 | +0.42 | +30.66% | 1 | 477 | 46.07% |
| AEO250117C00032000 | 2024-04-23 12:13PM EDT | 32.00 | 1.12 | 1.48 | 1.55 | 0.00 | - | 6 | 100 | 45.68% |
| AEO250117C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.70 | 0.67 | 1.07 | 0.00 | - | 1 | 245 | 45.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00003000 | 2024-01-11 1:18PM EDT | 3.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 281 | 125.78% |
| AEO250117P00005000 | 2024-04-24 12:42PM EDT | 5.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 127 | 86.72% |
| AEO250117P00008000 | 2024-04-26 12:12PM EDT | 8.00 | 0.13 | 0.03 | 0.14 | +0.03 | +30.00% | 2 | 373 | 68.36% |
| AEO250117P00010000 | 2024-04-26 12:11PM EDT | 10.00 | 0.19 | 0.06 | 0.20 | -0.05 | -20.83% | 2 | 220 | 60.16% |
| AEO250117P00012000 | 2024-04-24 9:31AM EDT | 12.00 | 0.27 | 0.18 | 0.31 | 0.00 | - | 10 | 233 | 56.06% |
| AEO250117P00015000 | 2024-04-22 11:34AM EDT | 15.00 | 0.72 | 0.49 | 0.56 | 0.00 | - | 19 | 793 | 50.44% |
| AEO250117P00017000 | 2024-04-24 9:43AM EDT | 17.00 | 1.00 | 0.80 | 0.89 | 0.00 | - | 56 | 341 | 48.73% |
| AEO250117P00020000 | 2024-04-22 3:26PM EDT | 20.00 | 2.00 | 1.54 | 1.63 | 0.00 | - | 177 | 771 | 45.17% |
| AEO250117P00025000 | 2024-04-22 3:34PM EDT | 25.00 | 4.50 | 3.60 | 3.75 | 0.00 | - | 10 | 380 | 41.09% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 30.00 | 8.10 | 6.80 | 6.95 | 0.00 | - | 10 | 20 | 37.48% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 32.00 | 10.10 | 8.30 | 9.45 | 0.00 | - | 2 | 2 | 49.61% |
| AEO250117P00035000 | 2024-04-08 9:48AM EDT | 35.00 | 11.00 | 10.80 | 12.05 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.