Mercados españoles cerrados
S&P 500
5.065,29 -50,88 (-0,99%) Nasdaq
15.787,52 -195,56 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220C00018000 | 2024-04-22 9:33AM EDT | 18.00 | 6.25 | 7.60 | 7.75 | 0.00 | - | - | 5 | 55.18% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 19.00 | 5.90 | 6.85 | 6.95 | 0.00 | - | 16 | 27 | 53.05% |
| AEO241220C00021000 | 2024-04-23 9:43AM EDT | 21.00 | 4.45 | 5.30 | 5.65 | 0.00 | - | - | 1 | 52.25% |
| AEO241220C00022000 | 2024-04-25 9:42AM EDT | 22.00 | 3.65 | 4.90 | 5.05 | 0.00 | - | - | 1 | 50.22% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 23.00 | 3.37 | 4.25 | 4.50 | 0.00 | - | - | 1 | 50.54% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 25.00 | 2.65 | 3.40 | 3.55 | 0.00 | - | 1 | 4 | 49.44% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 26.00 | 2.40 | 2.95 | 3.10 | 0.00 | - | - | 1 | 48.49% |
| AEO241220C00027000 | 2024-04-26 1:08PM EDT | 27.00 | 2.56 | 2.61 | 2.69 | 0.00 | - | 3 | 9 | 47.58% |
| AEO241220C00028000 | 2024-04-23 12:52PM EDT | 28.00 | 1.80 | 2.27 | 2.36 | 0.00 | - | - | 1 | 47.24% |
| AEO241220C00033000 | 2024-04-19 11:17AM EDT | 33.00 | 0.77 | 1.09 | 1.18 | 0.00 | - | 1 | 1 | 45.87% |
| AEO241220C00034000 | 2024-04-19 11:17AM EDT | 34.00 | 0.66 | 0.96 | 1.40 | 0.00 | - | 4 | 4 | 51.71% |
| AEO241220C00035000 | 2024-04-24 10:14AM EDT | 35.00 | 0.63 | 0.54 | 1.09 | 0.00 | - | - | 1 | 49.05% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00017000 | 2024-04-22 3:59PM EDT | 17.00 | 0.99 | 0.61 | 0.82 | 0.00 | - | - | 13 | 50.00% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 18.00 | 1.34 | 0.97 | 1.01 | 0.00 | - | - | 18 | 48.44% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 20.00 | 2.11 | 1.21 | 1.76 | 0.00 | - | 10 | 38 | 49.93% |
| AEO241220P00021000 | 2024-04-23 9:33AM EDT | 21.00 | 2.19 | 1.82 | 1.87 | 0.00 | - | 10 | 44 | 45.36% |
| AEO241220P00022000 | 2024-04-09 11:15AM EDT | 22.00 | 2.35 | 2.11 | 2.25 | 0.00 | - | - | 51 | 44.56% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 23.00 | 3.45 | 2.55 | 2.65 | 0.00 | - | 400 | 362 | 43.41% |
| AEO241220P00024000 | 2024-04-26 9:57AM EDT | 24.00 | 3.35 | 3.05 | 3.15 | 0.00 | - | 10 | 16 | 43.02% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 25.00 | 4.40 | 3.55 | 3.60 | 0.00 | - | 2 | 22 | 41.38% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 26.00 | 5.30 | 4.15 | 4.20 | 0.00 | - | 14 | 231 | 41.11% |
| AEO241220P00028000 | 2024-04-11 2:03PM EDT | 28.00 | 6.05 | 5.35 | 5.45 | 0.00 | - | - | 114 | 39.55% |
| AEO241220P00029000 | 2024-04-11 1:40PM EDT | 29.00 | 6.75 | 6.05 | 6.20 | 0.00 | - | - | 1 | 39.62% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 32.00 | 8.20 | 8.35 | 8.50 | -1.55 | -15.90% | 19 | 3 | 37.62% |
© 2024 Yahoo. Todos los derechos reservados.