Mercados españoles cerrados en 14 mins
IBEX 35
10.885,00 -215,80 (-1,94%) Euro Stoxx 50
4.934,88 -46,21 (-0,93%) Dólar/Euro
1,0694 -0,0031 (-0,29%) Petróleo Brent
87,69 -0,71 (-0,80%) Oro
2.305,70 -52,00 (-2,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 16.00 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 0.00% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 17.00 | 5.65 | 8.10 | 8.30 | 0.00 | - | 6 | 6 | 75.00% |
| AEO240719C00019000 | 2024-03-20 1:23PM EDT | 19.00 | 6.02 | 4.05 | 4.30 | 0.00 | - | 1 | 62 | 0.00% |
| AEO240719C00020000 | 2024-04-26 9:36AM EDT | 20.00 | 3.98 | 5.40 | 5.55 | 0.00 | - | 10 | 25 | 59.47% |
| AEO240719C00021000 | 2024-04-29 9:45AM EDT | 21.00 | 4.55 | 4.50 | 4.65 | 0.00 | - | 6 | 19 | 53.76% |
| AEO240719C00022000 | 2024-04-30 10:04AM EDT | 22.00 | 3.80 | 3.75 | 3.85 | +1.67 | +78.40% | 6 | 122 | 50.83% |
| AEO240719C00023000 | 2024-04-25 10:28AM EDT | 23.00 | 1.79 | 3.20 | 3.25 | 0.00 | - | 1 | 51 | 51.51% |
| AEO240719C00024000 | 2024-04-26 10:25AM EDT | 24.00 | 2.05 | 2.57 | 2.62 | 0.00 | - | 1 | 237 | 49.85% |
| AEO240719C00025000 | 2024-04-30 10:46AM EDT | 25.00 | 2.07 | 2.08 | 2.12 | +0.03 | +1.47% | 5 | 143 | 49.07% |
| AEO240719C00026000 | 2024-04-29 3:49PM EDT | 26.00 | 1.68 | 1.64 | 1.68 | 0.00 | - | 175 | 827 | 48.17% |
| AEO240719C00027000 | 2024-04-30 10:03AM EDT | 27.00 | 1.22 | 1.27 | 1.31 | -0.14 | -10.29% | 4 | 92 | 47.36% |
| AEO240719C00028000 | 2024-04-17 10:37AM EDT | 28.00 | 0.46 | 0.98 | 1.02 | 0.00 | - | 1 | 13 | 46.97% |
| AEO240719C00029000 | 2024-03-28 11:21AM EDT | 29.00 | 1.19 | 0.62 | 0.69 | 0.00 | - | 20 | 22 | 44.14% |
| AEO240719C00030000 | 2024-04-05 3:46PM EDT | 30.00 | 0.66 | 0.56 | 0.70 | 0.00 | - | 20 | 26 | 49.32% |
| AEO240719C00031000 | 2024-04-05 3:43PM EDT | 31.00 | 0.52 | 0.42 | 0.45 | 0.00 | - | 70 | 71 | 46.09% |
| AEO240719C00033000 | 2024-03-26 12:48PM EDT | 33.00 | 0.39 | 0.11 | 0.14 | 0.00 | - | 2 | 0 | 39.94% |
| AEO240719C00035000 | 2024-04-25 12:10PM EDT | 35.00 | 0.07 | 0.13 | 0.17 | 0.00 | - | 60 | 82 | 47.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00015000 | 2024-04-30 10:46AM EDT | 15.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 2 | 88 | 57.03% |
| AEO240719P00016000 | 2024-04-30 10:45AM EDT | 16.00 | 0.08 | 0.07 | 0.13 | -0.01 | -11.11% | 4 | 0 | 54.88% |
| AEO240719P00017000 | 2024-04-29 9:46AM EDT | 17.00 | 0.13 | 0.12 | 0.17 | 0.00 | - | 2 | 18 | 52.34% |
| AEO240719P00019000 | 2024-03-27 2:56PM EDT | 19.00 | 0.36 | 0.30 | 0.34 | 0.00 | - | 10 | 20 | 49.81% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 20.00 | 0.42 | 0.44 | 0.48 | 0.00 | - | 9 | 41 | 48.05% |
| AEO240719P00021000 | 2024-04-26 12:05PM EDT | 21.00 | 0.79 | 0.55 | 0.63 | 0.00 | - | 11 | 217 | 45.26% |
| AEO240719P00022000 | 2024-04-26 10:14AM EDT | 22.00 | 1.04 | 0.83 | 0.87 | 0.00 | - | 5 | 199 | 43.75% |
| AEO240719P00023000 | 2024-04-29 10:01AM EDT | 23.00 | 1.15 | 1.15 | 1.18 | 0.00 | - | 2 | 268 | 42.43% |
| AEO240719P00024000 | 2024-04-30 10:46AM EDT | 24.00 | 1.58 | 1.57 | 1.59 | -0.38 | -19.39% | 26 | 145 | 41.65% |
| AEO240719P00025000 | 2024-04-30 10:44AM EDT | 25.00 | 2.07 | 2.01 | 2.06 | +0.03 | +1.47% | 6 | 97 | 40.48% |
| AEO240719P00026000 | 2024-04-30 10:46AM EDT | 26.00 | 2.62 | 2.60 | 2.64 | -1.96 | -42.79% | 1 | 47 | 39.89% |
| AEO240719P00027000 | 2024-03-28 11:37AM EDT | 27.00 | 2.84 | 3.45 | 3.55 | 0.00 | - | 2 | 63 | 45.12% |
| AEO240719P00028000 | 2024-04-29 9:45AM EDT | 28.00 | 4.05 | 3.90 | 4.00 | 0.00 | - | 23 | 144 | 38.04% |
| AEO240719P00029000 | 2024-04-09 9:46AM EDT | 29.00 | 5.00 | 4.65 | 4.75 | 0.00 | - | 23 | 96 | 36.04% |
| AEO240719P00030000 | 2024-04-04 9:44AM EDT | 30.00 | 5.70 | 5.50 | 5.60 | 0.00 | - | 39 | 42 | 35.16% |
| AEO240719P00031000 | 2024-04-30 10:20AM EDT | 31.00 | 6.70 | 6.40 | 6.55 | +0.30 | +4.69% | 43 | 67 | 36.91% |
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 33.00 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 98.10% |
© 2024 Yahoo. Todos los derechos reservados.