Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.210,48 -456,59 (-1,15%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.962,93 -1.342,70 (-2,30%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712C00019000 | 2024-06-24 9:56AM EDT | 19.00 | 1.37 | 1.52 | 2.99 | 0.00 | - | 1 | 1 | 78.81% |
| AEO240712C00020000 | 2024-06-26 12:01PM EDT | 20.00 | 0.97 | 0.36 | 1.27 | -0.03 | -3.00% | 1 | 13 | 55.47% |
| AEO240712C00021000 | 2024-06-26 10:53AM EDT | 21.00 | 0.39 | 0.22 | 0.48 | -0.11 | -22.00% | 2 | 100 | 38.09% |
| AEO240712C00022000 | 2024-06-25 11:12AM EDT | 22.00 | 0.13 | 0.12 | 0.18 | -0.06 | -31.58% | 2 | 86 | 36.91% |
| AEO240712C00023000 | 2024-06-24 2:37PM EDT | 23.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 9 | 39.84% |
| AEO240712C00025000 | 2024-06-12 2:02PM EDT | 25.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 10 | 57.03% |
| AEO240712C00026000 | 2024-06-07 3:24PM EDT | 26.00 | 0.23 | 0.00 | 2.14 | 0.00 | - | 8 | 8 | 157.42% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712P00018000 | 2024-06-20 2:14PM EDT | 18.00 | 0.15 | 0.01 | 0.29 | 0.00 | - | 7 | 10 | 57.23% |
| AEO240712P00019000 | 2024-06-24 3:49PM EDT | 19.00 | 0.15 | 0.09 | 1.23 | 0.00 | - | 13 | 21 | 79.20% |
| AEO240712P00020000 | 2024-06-24 9:48AM EDT | 20.00 | 0.54 | 0.32 | 0.69 | 0.00 | - | 2 | 33 | 56.64% |
| AEO240712P00021000 | 2024-06-26 2:15PM EDT | 21.00 | 0.91 | 0.79 | 0.91 | -0.09 | -9.00% | 3 | 145 | 39.84% |
| AEO240712P00022000 | 2024-06-21 1:10PM EDT | 22.00 | 1.57 | 1.34 | 1.68 | -0.59 | -27.31% | 4 | 47 | 44.53% |
| AEO240712P00023000 | 2024-06-21 2:48PM EDT | 23.00 | 3.10 | 2.24 | 2.94 | 0.00 | - | 3 | 3 | 51.76% |
| AEO240712P00024000 | 2024-06-21 2:45PM EDT | 24.00 | 3.82 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 78.71% |
| AEO240712P00025000 | 2024-06-14 12:21PM EDT | 25.00 | 4.16 | 2.75 | 4.85 | 0.00 | - | - | 2 | 99.61% |
| AEO240712P00026000 | 2024-06-14 12:13PM EDT | 26.00 | 5.27 | 4.45 | 5.70 | 0.00 | - | - | 1 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.