Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.234,40 -432,67 (-1,09%) Dólar/Euro
1,0694 +0,0010 (+0,10%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.912,39 -1.156,21 (-1,99%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705C00013000 | 2024-06-10 9:50AM EDT | 13.00 | 7.99 | 6.95 | 9.50 | 0.00 | - | 4 | 4 | 294.53% |
| AEO240705C00014000 | 2024-06-11 10:06AM EDT | 14.00 | 7.10 | 5.95 | 8.50 | 0.00 | - | - | 7 | 258.98% |
| AEO240705C00019000 | 2024-06-26 2:54PM EDT | 19.00 | 1.61 | 1.56 | 1.85 | -0.17 | -9.55% | 30 | 347 | 65.43% |
| AEO240705C00019500 | 2024-06-26 3:59PM EDT | 19.50 | 1.42 | 1.01 | 1.28 | +0.99 | +230.23% | 1 | 3 | 45.31% |
| AEO240705C00020000 | 2024-06-26 3:51PM EDT | 20.00 | 0.82 | 0.79 | 0.84 | +0.22 | +36.67% | 9 | 65 | 37.89% |
| AEO240705C00020500 | 2024-06-26 3:56PM EDT | 20.50 | 0.50 | 0.47 | 0.51 | -0.07 | -12.28% | 137 | 30 | 35.55% |
| AEO240705C00021000 | 2024-06-26 11:43AM EDT | 21.00 | 0.25 | 0.24 | 0.28 | -0.07 | -21.87% | 26 | 307 | 34.77% |
| AEO240705C00021500 | 2024-06-26 3:22PM EDT | 21.50 | 0.10 | 0.11 | 0.15 | -0.02 | -16.67% | 5 | 29 | 35.55% |
| AEO240705C00022000 | 2024-06-25 1:34PM EDT | 22.00 | 0.15 | 0.04 | 0.25 | 0.00 | - | 5 | 201 | 56.45% |
| AEO240705C00023000 | 2024-06-25 10:18AM EDT | 23.00 | 0.04 | 0.01 | 0.75 | +0.01 | +33.33% | 3 | 30 | 89.65% |
| AEO240705C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.35 | 0.00 | 0.76 | 0.00 | - | 4 | 7 | 108.20% |
| AEO240705C00025000 | 2024-06-03 2:36PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| AEO240705C00026000 | 2024-05-31 12:30PM EDT | 26.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 30 | 30 | 100.78% |
| AEO240705C00027000 | 2024-06-03 10:56AM EDT | 27.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 18 | 36 | 153.91% |
| AEO240705C00028000 | 2024-06-07 3:58PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705P00018000 | 2024-06-11 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| AEO240705P00019000 | 2024-06-21 9:30AM EDT | 19.00 | 0.23 | 0.02 | 0.07 | 0.00 | - | 2 | 217 | 42.19% |
| AEO240705P00019500 | 2024-06-24 11:41AM EDT | 19.50 | 0.13 | 0.06 | 0.21 | 0.00 | - | 30 | 109 | 48.44% |
| AEO240705P00020000 | 2024-06-26 3:54PM EDT | 20.00 | 0.17 | 0.15 | 0.19 | -0.04 | -19.05% | 105 | 195 | 33.40% |
| AEO240705P00020500 | 2024-06-26 3:35PM EDT | 20.50 | 0.43 | 0.32 | 0.37 | +0.06 | +16.22% | 10 | 131 | 32.42% |
| AEO240705P00021000 | 2024-06-26 3:59PM EDT | 21.00 | 0.62 | 0.59 | 0.82 | -0.06 | -8.82% | 49 | 313 | 45.90% |
| AEO240705P00021500 | 2024-06-20 3:59PM EDT | 21.50 | 1.75 | 0.84 | 1.59 | 0.00 | - | - | 2 | 50.98% |
| AEO240705P00022000 | 2024-06-26 3:32PM EDT | 22.00 | 1.48 | 1.24 | 1.66 | -0.12 | -7.50% | 5 | 51 | 57.42% |
| AEO240705P00024000 | 2024-05-30 9:38AM EDT | 24.00 | 2.30 | 2.93 | 4.00 | 0.00 | - | 2 | 0 | 64.45% |
| AEO240705P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 10.10 | 8.95 | 9.55 | 0.00 | - | 1 | 1 | 153.13% |
© 2024 Yahoo. Todos los derechos reservados.