Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | -0.05 | -1.02% | 2 | 5 | 16.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 19.50 | 0.09 | 0.00 | - | - | 10 |
1.12 | +0.21 | +23.08% | 20 | 187 | 20.00 | 0.19 | 0.00 | - | 18 | 184 |
0.80 | +0.06 | +8.11% | 2 | 23 | 20.50 | 0.30 | 0.00 | - | 31 | 47 |
0.38 | +0.03 | +8.57% | 19 | 22 | 21.00 | 0.50 | -0.04 | -7.41% | 67 | 42 |
0.26 | +0.01 | +4.00% | 6 | 52 | 21.50 | 0.76 | -0.17 | -18.28% | 100 | 4 |
0.13 | +0.02 | +18.18% | 24 | 165 | 22.00 | 1.31 | 0.00 | - | 2 | 41 |
0.07 | +0.02 | +40.00% | 3 | 112 | 22.50 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 120 | 23.00 | 2.45 | 0.00 | - | 3 | 165 |
0.03 | -0.14 | -82.35% | 10 | 28 | 24.00 | 3.05 | +0.13 | +4.45% | 18 | 66 |
0.01 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 62 | 26.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 30 | 34.00 | - | - | - | - | - |