Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.434,15 +525,11 (+0,89%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.03 | -0.01 | -25.00% | 60 | 18 |
| - | - | - | - | - | 15.00 | 0.04 | -0.01 | -20.00% | 64 | 173 |
| - | - | - | - | - | 16.00 | 0.08 | -0.07 | -46.67% | 62 | 62 |
| - | - | - | - | - | 17.00 | 0.11 | -0.08 | -42.11% | 2 | 4 |
| 5.60 | 0.00 | - | 7 | 174 | 18.00 | 0.14 | -0.10 | -41.67% | 2 | 58 |
| 6.33 | 0.00 | - | 20 | 12 | 19.00 | 0.37 | 0.00 | - | 11 | 108 |
| 3.40 | 0.00 | - | 8 | 25 | 20.00 | 0.62 | 0.00 | - | 32 | 187 |
| 3.94 | +1.25 | +46.47% | 5 | 55 | 21.00 | 0.54 | -0.26 | -32.50% | 1 | 65 |
| 2.27 | 0.00 | - | 1 | 95 | 22.00 | 1.17 | 0.00 | - | 1 | 84 |
| 2.65 | +1.01 | +61.59% | 13 | 103 | 23.00 | 1.12 | -0.44 | -28.21% | 7 | 367 |
| 1.88 | +0.53 | +39.26% | 6 | 113 | 24.00 | 1.60 | -0.58 | -26.61% | 12 | 201 |
| 1.40 | +0.55 | +64.71% | 22 | 171 | 25.00 | 2.18 | -0.49 | -18.35% | 23 | 74 |
| 1.19 | +0.51 | +75.00% | 1,000 | 1,040 | 26.00 | 2.84 | -1.16 | -29.00% | 8 | 190 |
| 0.83 | +0.35 | +72.92% | 9 | 104 | 27.00 | 4.85 | 0.00 | - | 1 | 24 |
| 0.64 | +0.32 | +100.00% | 6 | 1,047 | 28.00 | 4.75 | 0.00 | - | 1 | 5 |
| 0.42 | +0.17 | +68.00% | 1 | 47 | 29.00 | 4.05 | 0.00 | - | 3 | 2 |
| 0.30 | +0.13 | +76.47% | 7 | 53 | 30.00 | 5.20 | 0.00 | - | 32 | 33 |
| 0.23 | +0.08 | +53.33% | 1 | 31 | 31.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 58 | 32.00 | 8.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 60 | 10 | 33.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 60 | 65 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.