Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,21 +0,25 (+0,30%) Bitcoin EUR
59.634,98 +843,16 (+1,43%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00020000 | 2024-04-23 12:44PM EDT | 20.00 | 3.58 | 3.95 | 4.75 | 0.00 | - | - | 0 | 79.30% |
| AEO240531C00022000 | 2024-04-23 11:42AM EDT | 22.00 | 2.05 | 2.63 | 3.50 | 0.00 | - | - | 9 | 67.87% |
| AEO240531C00023000 | 2024-04-26 10:40AM EDT | 23.00 | 2.14 | 2.04 | 2.62 | 0.00 | - | 10 | 10 | 63.48% |
| AEO240531C00024000 | 2024-05-03 10:27AM EDT | 24.00 | 1.66 | 1.25 | 1.80 | +0.29 | +21.17% | 2 | 4 | 53.32% |
| AEO240531C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 1.26 | 0.93 | 1.17 | +0.01 | +0.80% | 2 | 75 | 52.30% |
| AEO240531C00026000 | 2024-05-02 1:20PM EDT | 26.00 | 0.86 | 0.56 | 0.80 | 0.00 | - | 1 | 19 | 51.03% |
| AEO240531C00027000 | 2024-05-02 10:18AM EDT | 27.00 | 0.46 | 0.32 | 0.53 | 0.00 | - | 10 | 108 | 50.39% |
| AEO240531C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.65 | 0.07 | 0.35 | 0.00 | - | 1 | 14 | 55.57% |
| AEO240531C00029000 | 2024-05-02 1:49PM EDT | 29.00 | 0.28 | 0.18 | 0.23 | 0.00 | - | 1 | 6 | 54.10% |
| AEO240531C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 0.15 | 0.10 | 0.15 | +0.15 | - | 1 | 2 | 54.10% |
| AEO240531C00031000 | 2024-05-02 9:54AM EDT | 31.00 | 0.09 | 0.07 | 0.10 | +0.09 | - | - | 15 | 55.47% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00017000 | 2024-04-17 9:43AM EDT | 17.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 9 | 99.80% |
| AEO240531P00018000 | 2024-04-17 10:22AM EDT | 18.00 | 0.22 | 0.02 | 0.44 | 0.00 | - | - | 1 | 87.70% |
| AEO240531P00019000 | 2024-04-29 12:53PM EDT | 19.00 | 0.06 | 0.08 | 0.11 | 0.00 | - | 5 | 16 | 60.35% |
| AEO240531P00020000 | 2024-05-01 12:03PM EDT | 20.00 | 0.25 | 0.16 | 0.18 | 0.00 | - | 30 | 63 | 58.01% |
| AEO240531P00021000 | 2024-05-03 9:57AM EDT | 21.00 | 0.19 | 0.27 | 0.31 | -0.66 | -77.65% | 2 | 5 | 55.76% |
| AEO240531P00022000 | 2024-05-02 1:03PM EDT | 22.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 909 | 916 | 56.15% |
| AEO240531P00023000 | 2024-05-03 2:27PM EDT | 23.00 | 0.76 | 0.74 | 0.88 | +0.14 | +22.58% | 6 | 8 | 54.20% |
| AEO240531P00024000 | 2024-05-02 12:36PM EDT | 24.00 | 1.36 | 1.08 | 1.33 | 0.00 | - | 1 | 2 | 52.54% |
| AEO240531P00026000 | 2024-05-03 11:12AM EDT | 26.00 | 2.32 | 1.94 | 2.71 | +2.32 | - | 5 | 0 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.