Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.287,15 +217,47 (+0,56%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,56 -0,15 (-0,18%) Bitcoin EUR
65.519,60 +4.339,95 (+7,09%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | - | 3 | 18.50 | 0.01 | 0.00 | - | 7 | 7 |
| 4.70 | 0.00 | - | - | 1 | 19.00 | 0.01 | -0.33 | -97.06% | 1 | 1 |
| 4.20 | 0.00 | - | - | 2 | 19.50 | 0.02 | +0.01 | +100.00% | 7 | 2 |
| 3.26 | 0.00 | - | - | 0 | 20.00 | 0.01 | -0.06 | -85.71% | 4 | 44 |
| 3.30 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 2.40 | -0.05 | -2.04% | 1 | 13 | 21.00 | 0.01 | -0.05 | -83.33% | 9 | 12 |
| - | - | - | - | - | 21.50 | 0.04 | 0.00 | - | - | 23 |
| 3.40 | 0.00 | - | 2 | 12 | 22.00 | 0.04 | -0.03 | -42.86% | 1 | 11 |
| 1.53 | 0.00 | - | - | 6 | 22.50 | 0.12 | -0.02 | -14.29% | 18 | 64 |
| 0.78 | -0.02 | -2.50% | 5 | 44 | 23.00 | 0.16 | -0.12 | -42.86% | 20 | 227 |
| 0.52 | +0.04 | +8.33% | 58 | 341 | 23.50 | 0.36 | -0.15 | -29.41% | 440 | 83 |
| 0.34 | +0.06 | +21.43% | 519 | 135 | 24.00 | 0.73 | -0.07 | -8.75% | 17 | 203 |
| 0.19 | +0.03 | +18.75% | 49 | 255 | 24.50 | 1.17 | 0.00 | - | 1 | 36 |
| 0.07 | -0.04 | -36.36% | 22 | 124 | 25.00 | 1.63 | +0.38 | +30.40% | 9 | 48 |
| 0.04 | -0.06 | -60.00% | 8 | 147 | 25.50 | 2.08 | 0.00 | - | 7 | 42 |
| 0.04 | 0.00 | - | 1 | 108 | 26.00 | 2.57 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 5 | 10 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.