Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524C00020000 | 2024-04-23 11:25AM EDT | 20.00 | 3.26 | 4.00 | 6.55 | 0.00 | - | - | 0 | 101.37% |
AEO240524C00021000 | 2024-04-26 12:32PM EDT | 21.00 | 3.90 | 2.71 | 5.20 | 0.00 | - | 1 | 1 | 67.77% |
AEO240524C00022000 | 2024-04-29 11:53AM EDT | 22.00 | 3.40 | 2.26 | 3.90 | 0.00 | - | 2 | 12 | 61.04% |
AEO240524C00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.80 | 1.77 | 2.81 | 0.00 | - | 1 | 24 | 56.06% |
AEO240524C00024000 | 2024-04-26 10:31AM EDT | 24.00 | 1.33 | 1.22 | 1.99 | 0.00 | - | 1 | 12 | 52.15% |
AEO240524C00025000 | 2024-04-29 11:53AM EDT | 25.00 | 1.40 | 0.84 | 1.47 | 0.00 | - | 2 | 7 | 53.22% |
AEO240524C00026000 | 2024-04-29 2:47PM EDT | 26.00 | 0.81 | 0.48 | 1.04 | 0.00 | - | 17 | 21 | 51.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524P00015000 | 2024-04-22 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | - | 1 | 128.71% |
AEO240524P00019000 | 2024-04-16 10:55AM EDT | 19.00 | 0.34 | 0.00 | 0.42 | 0.00 | - | - | 1 | 76.95% |
AEO240524P00020000 | 2024-04-18 3:55PM EDT | 20.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 35 | 64.06% |
AEO240524P00021000 | 2024-04-29 9:57AM EDT | 21.00 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 11 | 51.17% |
AEO240524P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.29 | 0.06 | 0.56 | 0.00 | - | 1 | 12 | 61.82% |
AEO240524P00025000 | 2024-04-29 10:17AM EDT | 25.00 | 1.23 | 1.07 | 1.71 | 0.00 | - | 1 | 11 | 56.74% |