Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.752,89 -767,50 (-1,29%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 15 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
| 13.25 | 0.00 | - | - | 4 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 7.85 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 4 | 4 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
| 10.61 | 0.00 | - | 8 | 416 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
| 9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 75 |
| 7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 526 |
| 5.50 | 0.00 | - | 2 | 60 | 17.00 | 0.04 | 0.00 | - | 2 | 355 |
| 6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.02 | 0.00 | - | 9 | 251 |
| 6.10 | 0.00 | - | 1 | 44 | 19.00 | 0.07 | 0.00 | - | 250 | 141 |
| 3.35 | 0.00 | - | 12 | 228 | 20.00 | 0.04 | -0.05 | -55.56% | 13 | 293 |
| 3.35 | +1.46 | +77.25% | 6 | 255 | 21.00 | 0.08 | -0.28 | -77.78% | 31 | 502 |
| 2.68 | +1.24 | +86.11% | 46 | 659 | 22.00 | 0.17 | -0.28 | -62.22% | 61 | 414 |
| 1.84 | +0.89 | +93.68% | 36 | 966 | 23.00 | 0.37 | -0.55 | -59.78% | 1,539 | 6,916 |
| 1.16 | +0.66 | +132.00% | 105 | 1,027 | 24.00 | 0.74 | -0.70 | -48.61% | 1,237 | 352 |
| 0.66 | +0.40 | +153.85% | 25 | 1,244 | 25.00 | 1.19 | -1.72 | -59.11% | 41 | 862 |
| 0.32 | +0.17 | +113.33% | 38 | 644 | 26.00 | 1.82 | -1.93 | -51.47% | 4 | 79 |
| 0.15 | +0.08 | +114.29% | 9 | 467 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
| 0.03 | 0.00 | - | 3 | 525 | 28.00 | 5.70 | 0.00 | - | 84 | 47 |
| 0.02 | 0.00 | - | 9 | 84 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
| 0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 644 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.