Mercados españoles cerrados
S&P 500
5.061,54 -54,63 (-1,07%) Nasdaq
15.774,33 -208,75 (-1,31%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00015000 | 2024-04-19 12:11PM EDT | 15.00 | 7.15 | 9.35 | 9.45 | 0.00 | - | 1 | 1 | 251.56% |
| AEO240503C00020000 | 2024-04-16 1:54PM EDT | 20.00 | 2.20 | 4.20 | 4.45 | 0.00 | - | - | 2 | 134.38% |
| AEO240503C00021000 | 2024-04-22 10:07AM EDT | 21.00 | 1.74 | 2.72 | 3.45 | 0.00 | - | 2 | 3 | 107.81% |
| AEO240503C00021500 | 2024-04-22 12:10PM EDT | 21.50 | 1.02 | 2.48 | 2.96 | 0.00 | - | 11 | 16 | 96.88% |
| AEO240503C00022000 | 2024-04-30 1:01PM EDT | 22.00 | 2.30 | 2.22 | 2.51 | -0.51 | -18.15% | 12 | 27 | 58.59% |
| AEO240503C00022500 | 2024-04-30 11:12AM EDT | 22.50 | 2.21 | 1.80 | 2.14 | -0.12 | -5.15% | 1 | 9 | 71.88% |
| AEO240503C00023000 | 2024-04-30 12:07PM EDT | 23.00 | 1.55 | 1.27 | 1.57 | -0.33 | -17.55% | 23 | 101 | 72.07% |
| AEO240503C00023500 | 2024-04-30 12:37PM EDT | 23.50 | 1.06 | 0.98 | 1.04 | -0.35 | -24.82% | 3 | 41 | 51.95% |
| AEO240503C00024000 | 2024-04-29 3:59PM EDT | 24.00 | 1.01 | 0.62 | 0.64 | 0.00 | - | 49 | 114 | 44.92% |
| AEO240503C00024500 | 2024-04-30 2:43PM EDT | 24.50 | 0.36 | 0.34 | 0.36 | -0.30 | -42.25% | 19 | 68 | 42.97% |
| AEO240503C00025000 | 2024-04-30 11:18AM EDT | 25.00 | 0.24 | 0.16 | 0.18 | -0.15 | -38.46% | 65 | 138 | 42.19% |
| AEO240503C00025500 | 2024-04-30 12:45PM EDT | 25.50 | 0.07 | 0.06 | 0.08 | -0.19 | -73.08% | 39 | 55 | 41.80% |
| AEO240503C00026000 | 2024-04-29 3:20PM EDT | 26.00 | 0.09 | 0.02 | 0.03 | 0.00 | - | 23 | 48 | 41.41% |
| AEO240503C00026500 | 2024-04-29 10:20AM EDT | 26.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 5 | 12 | 80.47% |
| AEO240503C00027000 | 2024-04-29 10:01AM EDT | 27.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 6 | 66 | 94.14% |
| AEO240503C00027500 | 2024-03-21 10:27AM EDT | 27.50 | 0.91 | 0.00 | 0.40 | 0.00 | - | - | 1 | 106.64% |
| AEO240503C00029500 | 2024-03-28 12:06PM EDT | 29.50 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 143.36% |
| AEO240503C00030000 | 2024-04-01 9:32AM EDT | 30.00 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 2 | 132.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00019500 | 2024-04-18 1:17PM EDT | 19.50 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 2 | 146.09% |
| AEO240503P00020000 | 2024-04-23 1:13PM EDT | 20.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | - | 8 | 131.25% |
| AEO240503P00020500 | 2024-04-25 12:55PM EDT | 20.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 1 | 118.36% |
| AEO240503P00021000 | 2024-04-19 1:56PM EDT | 21.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 21 | 106.64% |
| AEO240503P00021500 | 2024-04-26 11:38AM EDT | 21.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 53.13% |
| AEO240503P00022000 | 2024-04-26 2:24PM EDT | 22.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 6 | 118 | 94.92% |
| AEO240503P00022500 | 2024-04-26 3:56PM EDT | 22.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 93 | 104 | 53.91% |
| AEO240503P00023000 | 2024-04-30 11:10AM EDT | 23.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 3 | 392 | 42.19% |
| AEO240503P00023500 | 2024-04-30 2:04PM EDT | 23.50 | 0.10 | 0.10 | 0.13 | +0.05 | +100.00% | 10 | 174 | 42.19% |
| AEO240503P00024000 | 2024-04-30 9:34AM EDT | 24.00 | 0.16 | 0.23 | 0.26 | +0.05 | +45.45% | 1 | 19 | 40.23% |
| AEO240503P00024500 | 2024-04-30 1:03PM EDT | 24.50 | 0.51 | 0.45 | 0.48 | +0.30 | +142.86% | 9 | 27 | 38.48% |
| AEO240503P00025000 | 2024-04-30 1:29PM EDT | 25.00 | 0.82 | 0.75 | 0.82 | +0.33 | +67.35% | 146 | 30 | 39.06% |
| AEO240503P00025500 | 2024-04-29 3:10PM EDT | 25.50 | 0.82 | 1.11 | 1.31 | 0.00 | - | 8 | 3 | 51.76% |
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 26.00 | 1.21 | 1.57 | 1.68 | 0.00 | - | 3 | 2 | 35.94% |
| AEO240503P00026500 | 2024-03-28 11:37AM EDT | 26.50 | 1.49 | 2.03 | 2.19 | 0.00 | - | 5 | 4 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.