Mercados españoles abiertos en 5 hrs 57 min

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,72-0,15 (-0,66%)
Al cierre: 4:00PM EST

22,50 -0,22 (-0,97 %)
Después del cierre: 7:50PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AEO210521C000080002020-11-18 12:03PM EST8.009.4011.0011.500.00-1530.00%
AEO210521C000100002020-11-25 10:36AM EST10.008.909.6010.200.00-1050.00%
AEO210521C000110002020-10-19 11:43AM EST11.004.516.306.600.00-350.00%
AEO210521C000120002021-01-12 1:55PM EST12.0011.6010.3511.600.00-33877.93%
AEO210521C000130002020-12-18 6:12PM EST13.007.059.9510.150.00--1074.51%
AEO210521C000140002020-12-15 10:49AM EST14.005.909.409.600.00-5687.11%
AEO210521C000150002021-01-14 2:15PM EST15.008.807.608.750.00-24864.75%
AEO210521C000160002021-01-11 9:40AM EST16.007.006.857.900.00-43664.75%
AEO210521C000170002021-01-08 1:42PM EST17.005.976.406.700.00-114762.40%
AEO210521C000180002021-01-20 1:55PM EST18.005.675.606.35-0.10-1.73%17865.92%
AEO210521C000190002021-01-14 10:52AM EST19.005.154.505.90-0.35-6.36%115962.65%
AEO210521C000200002021-01-20 10:43AM EST20.004.134.204.45-0.24-5.49%523856.45%
AEO210521C000210002021-01-13 12:31PM EST21.005.643.253.850.00-18652.00%
AEO210521C000220002021-01-20 2:15PM EST22.003.202.853.25+0.02+0.63%1510352.27%
AEO210521C000230002021-01-20 3:30PM EST23.002.782.542.87+0.08+2.96%3314454.35%
AEO210521C000240002021-01-20 11:08AM EST24.002.102.142.33-0.49-18.92%1711352.93%
AEO210521C000250002021-01-20 9:36AM EST25.001.711.731.96-0.19-10.00%12653052.05%
AEO210521C000260002021-01-20 11:08AM EST26.001.451.321.63-0.47-24.48%322450.59%
AEO210521C000270002021-01-14 3:19PM EST27.001.191.231.42-0.31-20.67%101352.69%
AEO210521C000280002021-01-20 10:40AM EST28.000.991.011.15-0.32-24.43%122952.10%
AEO210521C000300002021-01-19 2:47PM EST30.000.690.690.890.00-1179153.27%
Ventaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AEO210521P000070002020-10-20 11:02AM EST7.000.300.000.300.00--1119.92%
AEO210521P000080002020-09-24 8:43AM EST8.000.650.400.500.00--10138.09%
AEO210521P000090002020-12-09 10:24AM EST9.000.150.010.450.00-135105.27%
AEO210521P000100002021-01-14 10:42AM EST10.000.100.000.240.00-12682.42%
AEO210521P000110002020-12-22 10:20AM EST11.000.260.000.270.00-11875.78%
AEO210521P000120002021-01-04 10:29AM EST12.000.290.010.290.00-13669.14%
AEO210521P000130002020-12-30 11:28AM EST13.000.330.260.380.00-15373.93%
AEO210521P000140002021-01-14 10:42AM EST14.000.370.350.530.00-17072.17%
AEO210521P000150002021-01-06 10:06AM EST15.000.500.460.610.00-140368.26%
AEO210521P000160002021-01-15 11:09AM EST16.000.700.600.670.00-52164.01%
AEO210521P000170002021-01-19 3:52PM EST17.000.800.780.890.00-1210562.55%
AEO210521P000180002021-01-07 10:11AM EST18.001.241.001.090.00-69860.30%
AEO210521P000190002021-01-04 2:00PM EST19.001.591.261.410.00-112059.13%
AEO210521P000200002021-01-20 2:09PM EST20.001.581.591.95-0.03-1.86%211760.13%
AEO210521P000210002021-01-20 3:54PM EST21.002.031.962.20+0.01+0.50%164057.23%
AEO210521P000220002021-01-20 2:09PM EST22.002.452.392.73+0.12+5.15%102856.84%
AEO210521P000230002021-01-20 3:35PM EST23.002.902.843.15+0.53+22.36%175454.57%
AEO210521P000250002021-01-12 1:50PM EST25.004.004.104.350.00-101854.00%
AEO210521P000270002021-01-19 12:13AM EST27.005.264.605.750.00--155.71%
AEO210521P000300002020-12-17 10:27AM EST30.0011.207.908.350.00--154.69%