Mercados españoles abiertos en 5 hrs 57 min
S&P 500
3.851,85+52,94(+1,39%)Nasdaq
13.457,25+260,07(+1,97%)NIKKEI 225
28.750,71+227,45(+0,80%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,72-0,15 (-0,66%)
Al cierre: 4:00PM EST
22,50 -0,22 (-0,97 %)
Después del cierre: 7:50PM EST
Llamadaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210521C00008000 | 2020-11-18 12:03PM EST | 8.00 | 9.40 | 11.00 | 11.50 | 0.00 | - | 15 | 3 | 0.00% |
| AEO210521C00010000 | 2020-11-25 10:36AM EST | 10.00 | 8.90 | 9.60 | 10.20 | 0.00 | - | 10 | 5 | 0.00% |
| AEO210521C00011000 | 2020-10-19 11:43AM EST | 11.00 | 4.51 | 6.30 | 6.60 | 0.00 | - | 3 | 5 | 0.00% |
| AEO210521C00012000 | 2021-01-12 1:55PM EST | 12.00 | 11.60 | 10.35 | 11.60 | 0.00 | - | 3 | 38 | 77.93% |
| AEO210521C00013000 | 2020-12-18 6:12PM EST | 13.00 | 7.05 | 9.95 | 10.15 | 0.00 | - | - | 10 | 74.51% |
| AEO210521C00014000 | 2020-12-15 10:49AM EST | 14.00 | 5.90 | 9.40 | 9.60 | 0.00 | - | 5 | 6 | 87.11% |
| AEO210521C00015000 | 2021-01-14 2:15PM EST | 15.00 | 8.80 | 7.60 | 8.75 | 0.00 | - | 2 | 48 | 64.75% |
| AEO210521C00016000 | 2021-01-11 9:40AM EST | 16.00 | 7.00 | 6.85 | 7.90 | 0.00 | - | 4 | 36 | 64.75% |
| AEO210521C00017000 | 2021-01-08 1:42PM EST | 17.00 | 5.97 | 6.40 | 6.70 | 0.00 | - | 1 | 147 | 62.40% |
| AEO210521C00018000 | 2021-01-20 1:55PM EST | 18.00 | 5.67 | 5.60 | 6.35 | -0.10 | -1.73% | 1 | 78 | 65.92% |
| AEO210521C00019000 | 2021-01-14 10:52AM EST | 19.00 | 5.15 | 4.50 | 5.90 | -0.35 | -6.36% | 1 | 159 | 62.65% |
| AEO210521C00020000 | 2021-01-20 10:43AM EST | 20.00 | 4.13 | 4.20 | 4.45 | -0.24 | -5.49% | 5 | 238 | 56.45% |
| AEO210521C00021000 | 2021-01-13 12:31PM EST | 21.00 | 5.64 | 3.25 | 3.85 | 0.00 | - | 1 | 86 | 52.00% |
| AEO210521C00022000 | 2021-01-20 2:15PM EST | 22.00 | 3.20 | 2.85 | 3.25 | +0.02 | +0.63% | 15 | 103 | 52.27% |
| AEO210521C00023000 | 2021-01-20 3:30PM EST | 23.00 | 2.78 | 2.54 | 2.87 | +0.08 | +2.96% | 33 | 144 | 54.35% |
| AEO210521C00024000 | 2021-01-20 11:08AM EST | 24.00 | 2.10 | 2.14 | 2.33 | -0.49 | -18.92% | 17 | 113 | 52.93% |
| AEO210521C00025000 | 2021-01-20 9:36AM EST | 25.00 | 1.71 | 1.73 | 1.96 | -0.19 | -10.00% | 126 | 530 | 52.05% |
| AEO210521C00026000 | 2021-01-20 11:08AM EST | 26.00 | 1.45 | 1.32 | 1.63 | -0.47 | -24.48% | 32 | 24 | 50.59% |
| AEO210521C00027000 | 2021-01-14 3:19PM EST | 27.00 | 1.19 | 1.23 | 1.42 | -0.31 | -20.67% | 10 | 13 | 52.69% |
| AEO210521C00028000 | 2021-01-20 10:40AM EST | 28.00 | 0.99 | 1.01 | 1.15 | -0.32 | -24.43% | 12 | 29 | 52.10% |
| AEO210521C00030000 | 2021-01-19 2:47PM EST | 30.00 | 0.69 | 0.69 | 0.89 | 0.00 | - | 11 | 791 | 53.27% |
Ventaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210521P00007000 | 2020-10-20 11:02AM EST | 7.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 119.92% |
| AEO210521P00008000 | 2020-09-24 8:43AM EST | 8.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | - | 10 | 138.09% |
| AEO210521P00009000 | 2020-12-09 10:24AM EST | 9.00 | 0.15 | 0.01 | 0.45 | 0.00 | - | 1 | 35 | 105.27% |
| AEO210521P00010000 | 2021-01-14 10:42AM EST | 10.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 26 | 82.42% |
| AEO210521P00011000 | 2020-12-22 10:20AM EST | 11.00 | 0.26 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 75.78% |
| AEO210521P00012000 | 2021-01-04 10:29AM EST | 12.00 | 0.29 | 0.01 | 0.29 | 0.00 | - | 1 | 36 | 69.14% |
| AEO210521P00013000 | 2020-12-30 11:28AM EST | 13.00 | 0.33 | 0.26 | 0.38 | 0.00 | - | 1 | 53 | 73.93% |
| AEO210521P00014000 | 2021-01-14 10:42AM EST | 14.00 | 0.37 | 0.35 | 0.53 | 0.00 | - | 1 | 70 | 72.17% |
| AEO210521P00015000 | 2021-01-06 10:06AM EST | 15.00 | 0.50 | 0.46 | 0.61 | 0.00 | - | 1 | 403 | 68.26% |
| AEO210521P00016000 | 2021-01-15 11:09AM EST | 16.00 | 0.70 | 0.60 | 0.67 | 0.00 | - | 5 | 21 | 64.01% |
| AEO210521P00017000 | 2021-01-19 3:52PM EST | 17.00 | 0.80 | 0.78 | 0.89 | 0.00 | - | 12 | 105 | 62.55% |
| AEO210521P00018000 | 2021-01-07 10:11AM EST | 18.00 | 1.24 | 1.00 | 1.09 | 0.00 | - | 6 | 98 | 60.30% |
| AEO210521P00019000 | 2021-01-04 2:00PM EST | 19.00 | 1.59 | 1.26 | 1.41 | 0.00 | - | 1 | 120 | 59.13% |
| AEO210521P00020000 | 2021-01-20 2:09PM EST | 20.00 | 1.58 | 1.59 | 1.95 | -0.03 | -1.86% | 2 | 117 | 60.13% |
| AEO210521P00021000 | 2021-01-20 3:54PM EST | 21.00 | 2.03 | 1.96 | 2.20 | +0.01 | +0.50% | 16 | 40 | 57.23% |
| AEO210521P00022000 | 2021-01-20 2:09PM EST | 22.00 | 2.45 | 2.39 | 2.73 | +0.12 | +5.15% | 10 | 28 | 56.84% |
| AEO210521P00023000 | 2021-01-20 3:35PM EST | 23.00 | 2.90 | 2.84 | 3.15 | +0.53 | +22.36% | 17 | 54 | 54.57% |
| AEO210521P00025000 | 2021-01-12 1:50PM EST | 25.00 | 4.00 | 4.10 | 4.35 | 0.00 | - | 10 | 18 | 54.00% |
| AEO210521P00027000 | 2021-01-19 12:13AM EST | 27.00 | 5.26 | 4.60 | 5.75 | 0.00 | - | - | 1 | 55.71% |
| AEO210521P00030000 | 2020-12-17 10:27AM EST | 30.00 | 11.20 | 7.90 | 8.35 | 0.00 | - | - | 1 | 54.69% |
© 2021 Verizon Media. Todos los derechos reservados.
