Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | +1.25 | +32.72% | 492 | 6,005 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,901 |
| 5.50 | +0.75 | +15.79% | 238 | 9,292 | 2024-06-21 | 0.60 | -0.25 | -29.41% | 264 | 2,011 |
| 7.40 | +0.70 | +10.45% | 17 | 5,016 | 2024-08-16 | 1.85 | -0.32 | -14.75% | 22 | 1,240 |
| 9.33 | +0.73 | +8.49% | 5 | 404 | 2024-11-15 | 3.40 | -0.30 | -8.11% | 79 | 528 |
| 9.80 | +0.78 | +8.65% | 46 | 2,180 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 542 |
| 10.20 | +0.90 | +9.68% | 9 | 4,069 | 2025-01-17 | 4.14 | -0.27 | -6.12% | 14 | 456 |
| 12.11 | +1.41 | +13.18% | 14 | 17 | 2025-04-17 | 7.73 | 0.00 | - | 7 | 22 |
| 12.70 | 0.00 | - | 1 | 472 | 2025-06-20 | 6.08 | -0.22 | -3.49% | 20 | 80 |
| 10.77 | 0.00 | - | 1 | 11 | 2025-07-18 | 7.03 | 0.00 | - | 1 | 8 |
| 16.80 | +1.90 | +12.75% | 8 | 237 | 2026-01-16 | 9.72 | 0.00 | - | 1 | 68 |
| 12.80 | 0.00 | - | 2 | 55 | 2026-06-18 | 9.29 | 0.00 | - | 2 | 21 |
| 15.60 | 0.00 | - | 2 | 3 | 2026-07-17 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.