Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.255,25 +3.118,52 (+5,10%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +1.00 | +9.90% | 34 | 4,471 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 77 | 2,327 |
| - | - | - | - | - | 2024-07-19 | 0.40 | +0.04 | +11.11% | 8 | 3 |
| 12.08 | +0.78 | +6.90% | 21 | 3,310 | 2024-08-16 | 0.61 | -0.16 | -20.78% | 27 | 1,376 |
| 13.10 | +0.40 | +3.15% | 26 | 121 | 2024-11-15 | 1.88 | +0.08 | +4.44% | 30 | 424 |
| 14.06 | +0.86 | +6.52% | 9 | 1,381 | 2024-12-20 | 2.10 | -0.20 | -8.70% | 5 | 1,319 |
| 14.40 | +0.88 | +6.51% | 24 | 5,027 | 2025-01-17 | 2.66 | 0.00 | - | 1 | 1,511 |
| 13.98 | 0.00 | - | 2 | 52 | 2025-04-17 | 3.56 | 0.00 | - | 2 | 5 |
| 15.14 | 0.00 | - | 1 | 514 | 2025-06-20 | 3.83 | -0.28 | -6.81% | 832 | 608 |
| 14.90 | 0.00 | - | 8 | 17 | 2025-07-18 | 4.90 | 0.00 | - | 1 | 8 |
| 18.10 | +0.10 | +0.56% | 3 | 908 | 2026-01-16 | 7.50 | 0.00 | - | 9 | 133 |
| 16.61 | 0.00 | - | 100 | 115 | 2026-06-18 | 7.70 | 0.00 | - | 10 | 36 |
| 16.05 | 0.00 | - | 70 | 36 | 2026-07-17 | 7.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.