Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
64.259,76 +3.242,75 (+5,31%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.02 | +2.35% | 1,491 | 5,476 | 2024-06-21 | 4.85 | -0.91 | -15.80% | 83 | 89 |
| 1.70 | +0.21 | +14.09% | 162 | 328 | 2024-07-19 | 5.70 | -0.80 | -12.31% | 6 | 1 |
| 2.80 | +0.30 | +12.00% | 402 | 1,851 | 2024-08-16 | 6.32 | -1.10 | -14.82% | 7 | 56 |
| 5.10 | +0.50 | +10.87% | 33 | 2,971 | 2024-11-15 | 7.90 | -0.45 | -5.39% | 27 | 14 |
| 5.60 | +0.30 | +5.66% | 3 | 1,146 | 2024-12-20 | 8.37 | -1.53 | -15.45% | 9 | 75 |
| 6.10 | +0.50 | +8.93% | 16 | 6,658 | 2025-01-17 | 10.30 | 0.00 | - | 5 | 6 |
| 7.30 | -0.20 | -2.67% | 3 | 93 | 2025-04-17 | 12.20 | 0.00 | - | 5 | 7 |
| 8.90 | +0.70 | +8.54% | 6 | 218 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 5 |
| 8.17 | 0.00 | - | 1 | 92 | 2025-07-18 | - | - | - | - | - |
| 11.57 | +0.82 | +7.63% | 19 | 476 | 2026-01-16 | - | - | - | - | - |
| 10.17 | 0.00 | - | 2 | 56 | 2026-06-18 | 14.20 | 0.00 | - | - | 4 |
| 9.77 | 0.00 | - | 20 | 19 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.