Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,30 +33,80 (+1,42%) Bitcoin EUR
61.456,15 +1.356,27 (+2,26%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 4,883 | 7,577 | 2024-05-17 | 0.14 | -0.96 | -87.27% | 191 | 225 |
| 2.35 | +0.55 | +30.56% | 782 | 5,172 | 2024-06-21 | 2.30 | -0.65 | -22.03% | 213 | 263 |
| 4.50 | +0.70 | +18.42% | 109 | 2,458 | 2024-08-16 | 3.90 | -0.50 | -11.36% | 327 | 280 |
| 6.54 | +0.44 | +7.21% | 23 | 2,196 | 2024-11-15 | 5.60 | -0.50 | -8.20% | 83 | 288 |
| 7.30 | +0.80 | +12.31% | 5 | 637 | 2024-12-20 | 6.20 | -0.40 | -6.06% | 25 | 76 |
| 7.69 | +0.61 | +8.62% | 12 | 2,036 | 2025-01-17 | 6.76 | 0.00 | - | 8 | 646 |
| 9.50 | +1.27 | +15.43% | 15 | 116 | 2025-04-17 | 9.00 | 0.00 | - | 7 | 7 |
| 10.28 | +0.88 | +9.36% | 104 | 315 | 2025-06-20 | 12.30 | 0.00 | - | 10 | 11 |
| 8.22 | 0.00 | - | 1 | 8 | 2025-07-18 | 8.70 | 0.00 | - | 4 | 29 |
| 12.90 | +0.63 | +5.13% | 11 | 1,719 | 2026-01-16 | 10.05 | -0.20 | -1.95% | 1 | 54 |
| 13.40 | 0.00 | - | 17 | 49 | 2026-06-18 | 11.14 | 0.00 | - | 2 | 26 |
| 14.70 | +1.15 | +8.49% | 8 | 18 | 2026-07-17 | 12.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.