Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.446,86 +3.314,94 (+5,42%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | +1.06 | +19.27% | 94 | 9,204 | 2024-06-21 | 0.42 | -0.18 | -30.00% | 211 | 2,064 |
| 6.37 | 0.00 | - | 11 | 9 | 2024-07-19 | 0.95 | -0.25 | -20.83% | 16 | 55 |
| 8.20 | +0.80 | +10.81% | 18 | 5,018 | 2024-08-16 | 1.53 | -0.32 | -17.30% | 40 | 1,248 |
| 9.30 | -0.03 | -0.32% | 9 | 403 | 2024-11-15 | 3.04 | -0.36 | -10.59% | 4 | 607 |
| 10.20 | +0.40 | +4.08% | 2 | 2,180 | 2024-12-20 | 3.50 | -0.50 | -12.50% | 72 | 542 |
| 11.10 | +0.90 | +8.82% | 33 | 4,066 | 2025-01-17 | 4.00 | -0.14 | -3.38% | 1 | 465 |
| 12.11 | 0.00 | - | 14 | 22 | 2025-04-17 | 7.73 | 0.00 | - | 7 | 22 |
| 13.20 | +0.50 | +3.94% | 1 | 472 | 2025-06-20 | 6.08 | 0.00 | - | 20 | 60 |
| 10.77 | 0.00 | - | 1 | 11 | 2025-07-18 | 6.00 | -1.03 | -14.65% | 3 | 8 |
| 16.80 | 0.00 | - | 8 | 245 | 2026-01-16 | 9.72 | 0.00 | - | 1 | 68 |
| 12.80 | 0.00 | - | 2 | 55 | 2026-06-18 | 9.29 | 0.00 | - | 2 | 21 |
| 15.60 | 0.00 | - | 2 | 3 | 2026-07-17 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.