Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | +1.73 | +19.48% | 1,374 | 3,695 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 3 | 3,340 |
| 10.10 | +1.08 | +11.97% | 94 | 4,518 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 119 | 2,216 |
| 11.30 | +1.05 | +10.24% | 88 | 3,260 | 2024-08-16 | 0.77 | -0.23 | -23.00% | 15 | 1,384 |
| 12.70 | +0.80 | +6.72% | 2 | 119 | 2024-11-15 | 1.80 | -0.30 | -14.29% | 36 | 394 |
| 13.20 | +0.37 | +2.88% | 53 | 1,389 | 2024-12-20 | 2.30 | -0.15 | -6.12% | 11 | 1,319 |
| 13.52 | +0.80 | +6.29% | 21 | 5,036 | 2025-01-17 | 2.66 | 0.00 | - | 1 | 1,511 |
| 13.98 | 0.00 | - | 2 | 52 | 2025-04-17 | 3.56 | 0.00 | - | 2 | 5 |
| 15.14 | +0.49 | +3.34% | 1 | 514 | 2025-06-20 | 4.11 | 0.00 | - | 1 | 608 |
| 14.90 | 0.00 | - | 8 | 17 | 2025-07-18 | 4.90 | 0.00 | - | 1 | 8 |
| 18.00 | +1.10 | +6.51% | 2 | 908 | 2026-01-16 | 7.50 | 0.00 | - | 9 | 133 |
| 16.61 | 0.00 | - | 100 | 115 | 2026-06-18 | 7.70 | 0.00 | - | 10 | 36 |
| 16.05 | 0.00 | - | 70 | 36 | 2026-07-17 | 7.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.