Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.180,20 +110,52 (+0,28%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,49 -0,22 (-0,26%) Bitcoin EUR
65.334,77 +3.923,83 (+6,39%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-05-10 1:27PM EDT | 35.00 | 35.75 | 35.40 | 37.70 | 0.00 | - | 1 | 5 | 42.22% |
| AEM260717C00040000 | 2024-05-17 1:20PM EDT | 40.00 | 32.60 | 32.80 | 34.00 | 0.00 | - | 2 | 4 | 42.79% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 29.30 | 32.00 | 0.00 | - | - | 3 | 48.63% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 22.70 | 23.50 | 0.00 | - | 3 | 3 | 39.36% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 60.00 | 16.05 | 19.50 | 21.30 | 0.00 | - | 70 | 36 | 40.61% |
| AEM260717C00065000 | 2024-05-13 10:29AM EDT | 65.00 | 15.60 | 16.50 | 18.90 | 0.00 | - | 2 | 3 | 40.41% |
| AEM260717C00070000 | 2024-05-20 2:52PM EDT | 70.00 | 15.25 | 14.10 | 17.00 | +0.55 | +3.74% | 17 | 18 | 40.84% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 75.00 | 9.77 | 11.00 | 13.90 | 0.00 | - | 20 | 19 | 37.74% |
| AEM260717C00080000 | 2024-05-20 9:51AM EDT | 80.00 | 12.00 | 11.10 | 13.60 | +0.79 | +7.05% | 10 | 40 | 41.00% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 85.00 | 8.80 | 9.60 | 10.30 | 0.00 | - | 13 | 12 | 36.53% |
| AEM260717C00090000 | 2024-05-17 10:54AM EDT | 90.00 | 8.34 | 8.30 | 9.60 | 0.00 | - | 15 | 17 | 37.92% |
| AEM260717C00095000 | 2024-05-15 9:54AM EDT | 95.00 | 6.70 | 5.80 | 7.80 | 0.00 | - | 10 | 12 | 36.23% |
| AEM260717C00100000 | 2024-05-17 10:45AM EDT | 100.00 | 5.60 | 5.30 | 6.80 | 0.00 | - | 1 | 21 | 36.13% |
Opciones de ventapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.20 | 2.10 | 0.00 | - | 1 | 1 | 43.48% |
| AEM260717P00055000 | 2024-05-20 11:18AM EDT | 55.00 | 4.80 | 4.20 | 5.80 | -0.02 | -0.41% | 1 | 35 | 33.30% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 60.00 | 7.80 | 6.20 | 6.80 | 0.00 | - | - | 1 | 30.04% |
| AEM260717P00065000 | 2024-05-06 1:14PM EDT | 65.00 | 10.00 | 8.20 | 9.10 | 0.00 | - | - | 1 | 29.83% |
| AEM260717P00070000 | 2024-04-26 9:52AM EDT | 70.00 | 12.10 | 10.50 | 11.10 | 0.00 | - | 1 | 1 | 28.06% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 16.10 | 18.60 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.