Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 30.00 | 34.78 | 38.60 | 43.00 | 0.00 | - | 10 | 10 | 57.48% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 35.00 | 34.30 | 34.30 | 38.70 | 0.00 | - | 1 | 1 | 52.91% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 40.00 | 27.12 | 31.20 | 33.80 | 0.00 | - | 1 | 2 | 45.48% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 50.00 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 23.52% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 16.80 | 20.40 | 22.40 | 0.00 | - | 150 | 151 | 38.12% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 60.00 | 16.61 | 17.20 | 22.00 | 0.00 | - | 100 | 115 | 44.68% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 65.00 | 12.80 | 15.70 | 17.60 | 0.00 | - | 2 | 55 | 38.76% |
| AEM260618C00070000 | 2024-05-09 3:04PM EDT | 70.00 | 13.40 | 14.30 | 15.20 | 0.00 | - | 17 | 49 | 37.93% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 75.00 | 10.17 | 12.30 | 12.90 | 0.00 | - | 2 | 56 | 36.80% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 80.00 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 34.39% |
| AEM260618C00085000 | 2024-05-07 11:03AM EDT | 85.00 | 7.60 | 9.10 | 9.70 | 0.00 | - | 1 | 2 | 36.41% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 90.00 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 41.02% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 36.29% |
| AEM260618P00050000 | 2024-05-14 3:42PM EDT | 50.00 | 3.66 | 3.20 | 3.70 | 0.00 | - | 8 | 18 | 32.18% |
| AEM260618P00055000 | 2024-05-13 10:33AM EDT | 55.00 | 5.20 | 4.30 | 5.10 | 0.00 | - | 2 | 6 | 31.05% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 7.70 | 6.30 | 6.80 | 0.00 | - | 10 | 36 | 29.98% |
| AEM260618P00065000 | 2024-05-13 3:49PM EDT | 65.00 | 9.29 | 8.30 | 8.80 | 0.00 | - | 2 | 21 | 28.91% |
| AEM260618P00070000 | 2024-05-14 3:42PM EDT | 70.00 | 11.14 | 10.60 | 11.20 | 0.00 | - | 2 | 26 | 28.06% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 80.00 | 17.35 | 14.70 | 16.90 | 0.00 | - | 2 | 4 | 26.26% |
© 2024 Yahoo. Todos los derechos reservados.