Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.911,20 +30,78 (+0,63%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,70 +6,70 (+0,29%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260116C00022500 | 2024-05-02 10:40AM EDT | 22.50 | 42.40 | 43.50 | 48.50 | 0.00 | - | 24 | 0 | 91.06% |
| AEM260116C00025000 | 2024-06-17 3:30PM EDT | 25.00 | 40.00 | 38.80 | 40.30 | 0.00 | - | 1 | 58 | 48.58% |
| AEM260116C00030000 | 2024-06-07 10:41AM EDT | 30.00 | 35.63 | 33.80 | 36.20 | 0.00 | - | 2 | 137 | 50.73% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 35.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AEM260116C00040000 | 2024-06-07 10:42AM EDT | 40.00 | 27.80 | 25.40 | 27.50 | 0.00 | - | 1 | 196 | 43.31% |
| AEM260116C00045000 | 2024-05-29 2:34PM EDT | 45.00 | 25.90 | 22.60 | 24.90 | 0.00 | - | 2 | 230 | 47.33% |
| AEM260116C00050000 | 2024-06-11 12:49PM EDT | 50.00 | 19.40 | 19.20 | 19.80 | 0.00 | - | 1 | 316 | 38.51% |
| AEM260116C00055000 | 2024-06-12 10:16AM EDT | 55.00 | 17.55 | 16.10 | 17.20 | 0.00 | - | 30 | 520 | 39.51% |
| AEM260116C00060000 | 2024-06-14 9:37AM EDT | 60.00 | 13.76 | 13.40 | 14.70 | 0.00 | - | 1 | 854 | 39.44% |
| AEM260116C00065000 | 2024-06-17 3:54PM EDT | 65.00 | 11.50 | 11.10 | 12.60 | 0.00 | - | 1 | 375 | 39.59% |
| AEM260116C00070000 | 2024-06-17 1:48PM EDT | 70.00 | 9.70 | 9.30 | 10.70 | 0.00 | - | 2 | 1,691 | 39.42% |
| AEM260116C00075000 | 2024-06-17 10:05AM EDT | 75.00 | 7.40 | 7.50 | 7.90 | 0.00 | - | 1 | 380 | 35.66% |
| AEM260116C00080000 | 2024-06-17 10:48AM EDT | 80.00 | 6.35 | 6.20 | 6.50 | 0.00 | - | 1 | 717 | 35.43% |
| AEM260116C00085000 | 2024-06-17 9:34AM EDT | 85.00 | 5.30 | 5.10 | 6.20 | 0.00 | - | 6 | 2,106 | 38.09% |
| AEM260116C00090000 | 2024-06-17 9:46AM EDT | 90.00 | 4.23 | 3.70 | 5.50 | 0.00 | - | 10 | 1,257 | 38.97% |
| AEM260116C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 4.00 | 3.30 | 3.80 | 0.00 | - | 5 | 41 | 35.78% |
| AEM260116C00100000 | 2024-06-11 3:56PM EDT | 100.00 | 3.10 | 2.30 | 3.10 | 0.00 | - | 18 | 271 | 35.54% |
| AEM260116C00105000 | 2024-06-17 10:55AM EDT | 105.00 | 2.35 | 1.75 | 3.20 | 0.00 | - | 2 | 306 | 38.22% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260116P00022500 | 2024-03-04 10:58AM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 51.17% |
| AEM260116P00025000 | 2023-11-01 11:23AM EDT | 25.00 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 52.00% |
| AEM260116P00030000 | 2024-06-13 9:47AM EDT | 30.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 4 | 38 | 43.46% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 35.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 191 | 39.44% |
| AEM260116P00040000 | 2024-06-07 2:08PM EDT | 40.00 | 1.60 | 1.35 | 1.60 | 0.00 | - | 4 | 1,017 | 35.45% |
| AEM260116P00045000 | 2024-06-10 1:09PM EDT | 45.00 | 2.40 | 2.20 | 2.50 | 0.00 | - | 1 | 205 | 33.94% |
| AEM260116P00050000 | 2024-06-12 2:15PM EDT | 50.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 601 | 32.97% |
| AEM260116P00055000 | 2024-06-11 1:20PM EDT | 55.00 | 5.20 | 5.00 | 5.40 | 0.00 | - | 300 | 576 | 31.79% |
| AEM260116P00060000 | 2024-06-07 2:15PM EDT | 60.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 33 | 420 | 30.76% |
| AEM260116P00065000 | 2024-06-12 3:27PM EDT | 65.00 | 9.20 | 8.10 | 9.90 | 0.00 | - | 2 | 84 | 30.12% |
| AEM260116P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 8.80 | 12.10 | 12.70 | 0.00 | - | 9 | 64 | 29.22% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 75.00 | 11.58 | 14.10 | 15.80 | 0.00 | - | - | 28 | 28.14% |
© 2024 Yahoo. Todos los derechos reservados.