Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00055000 | 2024-04-29 10:01AM EDT | 55.00 | 15.90 | 19.10 | 22.00 | 0.00 | - | - | 1 | 49.20% |
| AEM250718C00060000 | 2024-05-13 9:46AM EDT | 60.00 | 14.90 | 15.90 | 16.50 | 0.00 | - | 8 | 17 | 38.39% |
| AEM250718C00065000 | 2024-05-06 10:08AM EDT | 65.00 | 10.77 | 13.00 | 13.50 | 0.00 | - | 1 | 11 | 37.10% |
| AEM250718C00070000 | 2024-05-02 11:16AM EDT | 70.00 | 8.22 | 10.60 | 11.00 | 0.00 | - | 1 | 8 | 36.39% |
| AEM250718C00075000 | 2024-05-15 3:34PM EDT | 75.00 | 8.17 | 8.50 | 9.00 | 0.00 | - | 1 | 92 | 36.21% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 80.00 | 6.30 | 6.80 | 7.40 | 0.00 | - | 10 | 11 | 36.32% |
| AEM250718C00085000 | 2024-05-10 9:48AM EDT | 85.00 | 5.30 | 5.50 | 7.80 | 0.00 | - | 33 | 68 | 42.29% |
| AEM250718C00090000 | 2024-05-09 9:38AM EDT | 90.00 | 3.60 | 4.30 | 4.70 | 0.00 | - | 1 | 27 | 35.50% |
| AEM250718C00095000 | 2024-04-26 9:59AM EDT | 95.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | 39 | 39 | 35.51% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 37.40% |
| AEM250718P00050000 | 2024-05-06 2:35PM EDT | 50.00 | 2.35 | 1.05 | 2.75 | 0.00 | - | 2 | 2 | 37.82% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 2.70 | 4.40 | 0.00 | - | 3 | 2 | 38.32% |
| AEM250718P00060000 | 2024-05-09 11:03AM EDT | 60.00 | 4.90 | 2.60 | 4.50 | 0.00 | - | 1 | 8 | 30.92% |
| AEM250718P00065000 | 2024-05-13 12:54PM EDT | 65.00 | 7.03 | 6.00 | 6.40 | 0.00 | - | 1 | 8 | 30.03% |
| AEM250718P00070000 | 2024-05-15 12:47PM EDT | 70.00 | 8.70 | 8.30 | 8.70 | 0.00 | - | 4 | 29 | 29.07% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 14.00 | 15.30 | 0.00 | - | - | 1 | 29.65% |
© 2024 Yahoo. Todos los derechos reservados.