Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.237,63 +3.080,02 (+5,04%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 45.00 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 24.41% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 50.00 | 17.60 | 23.20 | 24.40 | 0.00 | - | 1 | 84 | 44.74% |
| AEM250620C00055000 | 2024-05-20 1:59PM EDT | 55.00 | 20.40 | 19.10 | 20.30 | +2.90 | +16.57% | 10 | 172 | 40.99% |
| AEM250620C00060000 | 2024-05-17 9:47AM EDT | 60.00 | 15.14 | 14.50 | 16.80 | 0.00 | - | 1 | 514 | 39.10% |
| AEM250620C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 13.20 | 11.50 | 15.10 | +0.50 | +3.94% | 1 | 472 | 42.81% |
| AEM250620C00070000 | 2024-05-17 2:26PM EDT | 70.00 | 10.28 | 9.70 | 12.80 | 0.00 | - | 104 | 353 | 42.70% |
| AEM250620C00075000 | 2024-05-20 12:26PM EDT | 75.00 | 8.90 | 8.50 | 9.10 | +0.70 | +8.54% | 6 | 218 | 36.77% |
| AEM250620C00080000 | 2024-05-20 1:16PM EDT | 80.00 | 7.30 | 6.80 | 9.20 | +0.80 | +12.31% | 2 | 382 | 42.81% |
| AEM250620C00085000 | 2024-05-17 2:05PM EDT | 85.00 | 5.30 | 4.80 | 5.80 | 0.00 | - | 54 | 299 | 35.92% |
| AEM250620C00090000 | 2024-05-20 1:11PM EDT | 90.00 | 4.60 | 2.60 | 5.50 | +0.40 | +9.52% | 30 | 62 | 39.00% |
| AEM250620C00100000 | 2024-05-20 12:49PM EDT | 100.00 | 2.95 | 2.35 | 3.00 | +0.60 | +25.53% | 500 | 1 | 35.90% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 35.00 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 46.90% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 40.00 | 0.85 | 0.30 | 0.75 | 0.00 | - | 2 | 3 | 38.67% |
| AEM250620P00045000 | 2024-05-15 1:47PM EDT | 45.00 | 0.97 | 0.10 | 3.40 | 0.00 | - | 2 | 59 | 52.12% |
| AEM250620P00050000 | 2024-05-15 9:31AM EDT | 50.00 | 1.75 | 1.45 | 1.75 | 0.00 | - | 2 | 65 | 33.63% |
| AEM250620P00055000 | 2024-05-02 1:02PM EDT | 55.00 | 3.70 | 2.40 | 2.85 | 0.00 | - | 200 | 1,187 | 32.87% |
| AEM250620P00060000 | 2024-05-20 12:49PM EDT | 60.00 | 3.83 | 3.70 | 5.10 | -0.28 | -6.81% | 832 | 608 | 35.34% |
| AEM250620P00065000 | 2024-05-17 2:26PM EDT | 65.00 | 6.08 | 3.60 | 7.30 | 0.00 | - | 20 | 60 | 35.36% |
| AEM250620P00070000 | 2024-04-09 10:28AM EDT | 70.00 | 12.30 | 8.80 | 9.20 | 0.00 | - | 10 | 11 | 32.90% |
| AEM250620P00075000 | 2024-04-19 10:47AM EDT | 75.00 | 15.00 | 10.80 | 11.30 | 0.00 | - | 1 | 5 | 29.93% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 80.00 | 19.10 | 12.60 | 14.50 | 0.00 | - | - | 1 | 29.38% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 85.00 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 45.97% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 90.00 | 27.10 | 20.90 | 21.50 | 0.00 | - | - | 2 | 26.32% |
| AEM250620P00095000 | 2024-05-14 9:56AM EDT | 95.00 | 27.50 | 23.40 | 25.70 | 0.00 | - | 1 | 2 | 25.61% |
© 2024 Yahoo. Todos los derechos reservados.