Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 21.25 | 20.50 | 22.70 | 0.00 | - | 4 | 17 | 41.63% |
| AEM250417C00055000 | 2024-04-29 10:17AM EDT | 55.00 | 14.80 | 17.50 | 20.50 | 0.00 | - | - | 1 | 48.19% |
| AEM250417C00060000 | 2024-05-16 3:58PM EDT | 60.00 | 13.98 | 14.80 | 15.70 | 0.00 | - | 2 | 52 | 39.78% |
| AEM250417C00065000 | 2024-05-17 3:58PM EDT | 65.00 | 12.11 | 11.30 | 12.30 | +1.41 | +13.18% | 14 | 17 | 37.05% |
| AEM250417C00070000 | 2024-05-17 10:44AM EDT | 70.00 | 9.50 | 8.60 | 9.70 | +1.27 | +15.43% | 15 | 116 | 36.14% |
| AEM250417C00075000 | 2024-05-17 3:39PM EDT | 75.00 | 7.50 | 7.30 | 7.60 | +0.56 | +8.07% | 2 | 92 | 35.66% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 80.00 | 3.51 | 5.60 | 7.70 | 0.00 | - | 2 | 12 | 42.11% |
| AEM250417C00085000 | 2024-05-15 2:38PM EDT | 85.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 80 | 35.28% |
| AEM250417C00090000 | 2024-05-13 2:52PM EDT | 90.00 | 2.55 | 2.85 | 3.60 | 0.00 | - | 11 | 71 | 35.39% |
| AEM250417C00095000 | 2024-05-13 11:52AM EDT | 95.00 | 1.91 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 40.08% |
| AEM250417C00100000 | 2024-05-07 12:32PM EDT | 100.00 | 1.35 | 1.00 | 2.90 | 0.00 | - | - | 1 | 39.28% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 40.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 78 | 42.21% |
| AEM250417P00045000 | 2024-05-13 9:32AM EDT | 45.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1,048 | 34.84% |
| AEM250417P00050000 | 2024-05-07 12:02PM EDT | 50.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 5 | 42 | 46.69% |
| AEM250417P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 2.30 | 1.80 | 2.40 | 0.00 | - | 2 | 242 | 32.51% |
| AEM250417P00060000 | 2024-05-15 1:45PM EDT | 60.00 | 3.56 | 3.40 | 4.60 | 0.00 | - | 2 | 5 | 35.35% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 65.00 | 7.73 | 3.30 | 5.50 | 0.00 | - | 7 | 22 | 30.26% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 29.41% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 75.00 | 12.20 | 8.60 | 10.60 | 0.00 | - | 5 | 7 | 28.62% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 12.60 | 13.90 | 0.00 | - | 3 | 6 | 28.00% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 31.24% |
| AEM250417P00090000 | 2024-04-17 10:48AM EDT | 90.00 | 27.70 | 20.60 | 21.60 | 0.00 | - | 1 | 11 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.