Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.90 | 0.00 | - | 110 | 75 | 22.50 | 0.40 | 0.00 | - | 1 | 42 |
43.50 | 0.00 | - | 290 | 80 | 25.00 | 0.20 | 0.00 | - | 2 | 203 |
37.56 | 0.00 | - | 2 | 179 | 30.00 | 0.55 | 0.00 | - | 10 | 1,377 |
32.70 | 0.00 | - | 7 | 151 | 35.00 | 0.12 | 0.00 | - | 1 | 1,715 |
30.06 | +1.56 | +5.47% | 1 | 404 | 40.00 | 0.25 | 0.00 | - | 1 | 2,298 |
23.70 | 0.00 | - | 8 | 699 | 45.00 | 0.45 | 0.00 | - | 7 | 2,118 |
19.29 | -1.11 | -5.44% | 5 | 3,583 | 50.00 | 0.80 | 0.00 | - | 5 | 2,385 |
15.87 | +0.02 | +0.13% | 6 | 1,533 | 55.00 | 1.57 | 0.00 | - | 1 | 1,645 |
12.90 | +0.52 | +4.20% | 9 | 5,022 | 60.00 | 2.69 | 0.00 | - | 14 | 1,503 |
8.70 | -0.60 | -6.45% | 33 | 4,081 | 65.00 | 4.50 | 0.00 | - | 5 | 612 |
6.50 | -0.20 | -2.99% | 13 | 2,040 | 70.00 | 7.40 | 0.00 | - | 21 | 310 |
4.60 | -0.20 | -4.17% | 2 | 6,878 | 75.00 | 9.48 | +0.18 | +1.94% | 1 | 16 |
3.21 | -0.27 | -7.76% | 10 | 2,608 | 80.00 | 12.40 | 0.00 | - | 5 | 11 |
2.30 | +0.10 | +4.55% | 3 | 508 | 85.00 | 18.80 | 0.00 | - | 3 | 21 |
1.83 | 0.00 | - | 1 | 5,377 | 90.00 | 40.90 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 5 | 57 | 95.00 | - | - | - | - | - |
0.85 | 0.00 | - | 9 | 41 | 100.00 | - | - | - | - | - |
0.50 | 0.00 | - | 6 | 6 | 105.00 | - | - | - | - | - |