Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-17 11:18AM EDT | 22.50 | 47.50 | 47.00 | 48.30 | +0.83 | +1.78% | 2 | 77 | 55.86% |
| AEM250117C00025000 | 2024-04-17 12:01PM EDT | 25.00 | 37.40 | 44.40 | 45.40 | 0.00 | - | 1 | 85 | 68.07% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 30.00 | 33.95 | 39.80 | 41.00 | 0.00 | - | 1 | 180 | 56.93% |
| AEM250117C00035000 | 2024-05-09 10:14AM EDT | 35.00 | 32.70 | 35.30 | 37.60 | 0.00 | - | 1 | 152 | 67.43% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 40.00 | 26.58 | 30.00 | 31.00 | 0.00 | - | 25 | 464 | 50.64% |
| AEM250117C00045000 | 2024-05-17 2:58PM EDT | 45.00 | 25.90 | 25.80 | 27.50 | +0.54 | +2.13% | 2 | 700 | 57.10% |
| AEM250117C00050000 | 2024-05-17 2:52PM EDT | 50.00 | 21.40 | 21.40 | 21.60 | +0.90 | +4.39% | 265 | 3,856 | 39.72% |
| AEM250117C00055000 | 2024-05-17 2:52PM EDT | 55.00 | 17.30 | 17.30 | 17.50 | +1.01 | +6.20% | 4 | 1,579 | 37.89% |
| AEM250117C00060000 | 2024-05-17 12:41PM EDT | 60.00 | 13.52 | 13.60 | 13.90 | +0.80 | +6.29% | 21 | 5,036 | 36.94% |
| AEM250117C00065000 | 2024-05-17 1:40PM EDT | 65.00 | 10.20 | 10.30 | 11.70 | +0.90 | +9.68% | 9 | 4,069 | 40.48% |
| AEM250117C00070000 | 2024-05-17 3:07PM EDT | 70.00 | 7.69 | 7.70 | 8.00 | +0.61 | +8.62% | 12 | 2,036 | 34.74% |
| AEM250117C00075000 | 2024-05-17 2:20PM EDT | 75.00 | 5.60 | 5.60 | 5.80 | +0.50 | +9.80% | 8 | 6,657 | 33.81% |
| AEM250117C00080000 | 2024-05-17 3:20PM EDT | 80.00 | 4.10 | 4.00 | 4.20 | +0.40 | +10.81% | 18 | 2,430 | 33.57% |
| AEM250117C00085000 | 2024-05-17 2:49PM EDT | 85.00 | 2.92 | 2.90 | 3.10 | +0.52 | +21.67% | 5 | 444 | 33.92% |
| AEM250117C00090000 | 2024-05-17 2:06PM EDT | 90.00 | 2.04 | 2.10 | 2.20 | +0.09 | +4.62% | 28 | 5,369 | 33.79% |
| AEM250117C00095000 | 2024-05-10 9:30AM EDT | 95.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 4 | 57 | 34.07% |
| AEM250117C00100000 | 2024-05-17 2:09PM EDT | 100.00 | 1.07 | 1.05 | 1.15 | +0.02 | +1.90% | 16 | 13 | 34.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 72.66% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 62.60% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 57.37% |
| AEM250117P00035000 | 2024-05-14 11:21AM EDT | 35.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 1,715 | 50.68% |
| AEM250117P00040000 | 2024-05-10 11:46AM EDT | 40.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 24 | 2,299 | 38.48% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 45.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 7 | 2,118 | 40.04% |
| AEM250117P00050000 | 2024-05-17 11:54AM EDT | 50.00 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 1 | 2,386 | 32.89% |
| AEM250117P00055000 | 2024-05-16 11:42AM EDT | 55.00 | 1.51 | 1.35 | 1.45 | 0.00 | - | 1 | 1,647 | 31.17% |
| AEM250117P00060000 | 2024-05-16 11:42AM EDT | 60.00 | 2.66 | 2.45 | 2.60 | 0.00 | - | 1 | 1,511 | 30.32% |
| AEM250117P00065000 | 2024-05-17 3:40PM EDT | 65.00 | 4.14 | 4.10 | 4.40 | -0.27 | -6.12% | 14 | 456 | 30.13% |
| AEM250117P00070000 | 2024-05-15 12:30PM EDT | 70.00 | 6.76 | 6.30 | 6.50 | 0.00 | - | 8 | 646 | 28.64% |
| AEM250117P00075000 | 2024-05-10 10:28AM EDT | 75.00 | 10.30 | 9.10 | 9.30 | 0.00 | - | 5 | 6 | 27.72% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 80.00 | 17.60 | 12.40 | 12.80 | 0.00 | - | 1 | 6 | 27.50% |
| AEM250117P00085000 | 2024-05-14 10:06AM EDT | 85.00 | 17.90 | 16.30 | 16.60 | 0.00 | - | 3 | 18 | 26.43% |
| AEM250117P00090000 | 2023-09-22 3:32PM EDT | 90.00 | 40.90 | 39.10 | 41.60 | 0.00 | - | 1 | 0 | 116.82% |
© 2024 Yahoo. Todos los derechos reservados.