Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220C00025000 | 2024-02-15 3:14PM EDT | 25.00 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| AEM241220C00030000 | 2024-05-03 3:48PM EDT | 30.00 | 35.10 | 39.50 | 40.70 | 0.00 | - | 3 | 17 | 69.63% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 35.00 | 35.23 | 34.50 | 36.00 | +4.59 | +14.98% | 20 | 38 | 64.31% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 40.00 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 45.00 | 22.50 | 24.10 | 26.90 | 0.00 | - | 1 | 549 | 54.83% |
| AEM241220C00050000 | 2024-05-14 11:10AM EDT | 50.00 | 19.53 | 21.20 | 21.80 | 0.00 | - | 50 | 932 | 44.07% |
| AEM241220C00055000 | 2024-05-17 1:41PM EDT | 55.00 | 16.90 | 16.20 | 19.10 | +1.00 | +6.29% | 2 | 339 | 51.05% |
| AEM241220C00060000 | 2024-05-17 3:32PM EDT | 60.00 | 13.20 | 13.10 | 14.60 | +0.37 | +2.88% | 53 | 1,389 | 43.24% |
| AEM241220C00065000 | 2024-05-17 2:45PM EDT | 65.00 | 9.80 | 9.80 | 10.10 | +0.78 | +8.65% | 46 | 2,180 | 34.97% |
| AEM241220C00070000 | 2024-05-17 3:35PM EDT | 70.00 | 7.30 | 7.10 | 7.40 | +0.80 | +12.31% | 5 | 637 | 34.09% |
| AEM241220C00075000 | 2024-05-17 3:35PM EDT | 75.00 | 5.30 | 5.10 | 5.70 | +0.58 | +12.29% | 8 | 1,149 | 35.46% |
| AEM241220C00080000 | 2024-05-15 11:14AM EDT | 80.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 701 | 33.69% |
| AEM241220C00085000 | 2024-05-17 1:03PM EDT | 85.00 | 2.45 | 2.50 | 3.50 | +0.31 | +14.49% | 3 | 237 | 38.16% |
| AEM241220C00090000 | 2024-05-17 11:22AM EDT | 90.00 | 1.69 | 1.70 | 2.60 | +0.34 | +25.19% | 8 | 1,056 | 38.31% |
| AEM241220C00095000 | 2024-05-14 10:35AM EDT | 95.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 2 | 4 | 33.94% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 30.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 58.98% |
| AEM241220P00035000 | 2024-05-13 10:04AM EDT | 35.00 | 0.13 | 0.10 | 0.00 | 0.00 | - | 5 | 509 | 25.00% |
| AEM241220P00040000 | 2024-05-14 11:10AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,620 | 12.50% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 45.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 158 | 623 | 41.80% |
| AEM241220P00050000 | 2024-05-13 9:41AM EDT | 50.00 | 0.63 | 0.55 | 0.70 | -0.17 | -21.25% | 21 | 1,136 | 33.69% |
| AEM241220P00055000 | 2024-05-13 11:00AM EDT | 55.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 3 | 735 | 31.84% |
| AEM241220P00060000 | 2024-05-17 2:21PM EDT | 60.00 | 2.30 | 2.20 | 2.35 | -0.15 | -6.12% | 11 | 1,319 | 30.66% |
| AEM241220P00065000 | 2024-05-15 2:30PM EDT | 65.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 5 | 542 | 29.97% |
| AEM241220P00070000 | 2024-05-17 1:16PM EDT | 70.00 | 6.20 | 6.00 | 6.20 | -0.40 | -6.06% | 25 | 76 | 29.03% |
| AEM241220P00075000 | 2024-05-13 9:41AM EDT | 75.00 | 9.90 | 7.90 | 9.10 | 0.00 | - | 6 | 75 | 28.50% |
| AEM241220P00080000 | 2024-05-17 2:09PM EDT | 80.00 | 12.60 | 11.20 | 12.50 | -4.70 | -27.17% | 2 | 10 | 27.64% |
| AEM241220P00085000 | 2024-05-13 10:48AM EDT | 85.00 | 18.10 | 15.60 | 16.50 | 0.00 | - | 3 | 3 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.