Mercados españoles cerrados
S&P 500
5.317,31 +14,04 (+0,26%) Nasdaq
16.787,71 +101,74 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,58 -0,40 (-0,48%) Bitcoin EUR
62.374,95 +918,33 (+1,49%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 40.00 | 29.10 | 30.70 | 32.00 | 0.00 | - | 4 | 11 | 61.04% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 45.00 | 24.60 | 26.40 | 27.10 | 0.00 | - | 1 | 247 | 52.10% |
| AEM241115C00050000 | 2024-05-17 10:44AM EDT | 50.00 | 21.10 | 21.80 | 22.20 | -0.04 | -0.19% | 2 | 67 | 43.70% |
| AEM241115C00055000 | 2024-05-17 1:31PM EDT | 55.00 | 16.70 | 17.40 | 17.70 | 0.00 | - | 8 | 1,162 | 39.33% |
| AEM241115C00060000 | 2024-05-20 10:15AM EDT | 60.00 | 13.10 | 13.40 | 13.70 | +0.40 | +3.15% | 26 | 121 | 37.13% |
| AEM241115C00065000 | 2024-05-20 9:37AM EDT | 65.00 | 9.30 | 9.80 | 10.10 | -0.03 | -0.32% | 9 | 403 | 34.91% |
| AEM241115C00070000 | 2024-05-20 11:06AM EDT | 70.00 | 7.00 | 7.00 | 7.30 | +0.46 | +7.03% | 9 | 2,200 | 34.27% |
| AEM241115C00075000 | 2024-05-20 11:52AM EDT | 75.00 | 4.95 | 4.90 | 5.10 | +0.35 | +7.61% | 8 | 2,971 | 33.77% |
| AEM241115C00080000 | 2024-05-20 12:07PM EDT | 80.00 | 3.40 | 3.40 | 3.50 | +0.36 | +11.84% | 14 | 680 | 33.62% |
| AEM241115C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 2.25 | 2.25 | 2.60 | +0.20 | +9.76% | 8 | 93 | 35.07% |
| AEM241115C00090000 | 2024-05-20 10:49AM EDT | 90.00 | 1.45 | 1.45 | 1.60 | +0.10 | +7.41% | 4 | 71 | 33.89% |
| AEM241115C00095000 | 2024-05-20 10:30AM EDT | 95.00 | 0.95 | 0.95 | 1.05 | +0.04 | +4.40% | 1 | 3 | 33.91% |
| AEM241115C00100000 | 2024-05-15 1:08PM EDT | 100.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 11 | 15 | 34.16% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.79% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 35.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 55.96% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 51.42% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 45.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 491 | 40.14% |
| AEM241115P00050000 | 2024-05-20 10:27AM EDT | 50.00 | 0.48 | 0.35 | 0.45 | -0.06 | -11.11% | 3 | 64 | 34.13% |
| AEM241115P00055000 | 2024-05-17 9:57AM EDT | 55.00 | 0.95 | 0.85 | 0.90 | 0.00 | - | 2 | 57 | 32.15% |
| AEM241115P00060000 | 2024-05-17 3:22PM EDT | 60.00 | 1.88 | 1.60 | 1.75 | +0.08 | +4.44% | 30 | 424 | 30.84% |
| AEM241115P00065000 | 2024-05-20 9:50AM EDT | 65.00 | 3.30 | 3.00 | 3.20 | -0.10 | -2.94% | 3 | 607 | 30.13% |
| AEM241115P00070000 | 2024-05-17 3:26PM EDT | 70.00 | 5.60 | 5.10 | 5.30 | 0.00 | - | 83 | 371 | 29.49% |
| AEM241115P00075000 | 2024-05-17 11:06AM EDT | 75.00 | 8.31 | 7.90 | 8.10 | -0.04 | -0.48% | 5 | 14 | 29.02% |
| AEM241115P00080000 | 2024-05-13 1:20PM EDT | 80.00 | 14.06 | 11.30 | 11.50 | 0.00 | - | 1 | 1 | 28.46% |
| AEM241115P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 15.70 | 15.20 | 15.60 | -2.30 | -12.78% | 1 | 22 | 29.13% |
| AEM241115P00090000 | 2024-04-26 12:53PM EDT | 90.00 | 24.12 | 19.60 | 20.30 | 0.00 | - | 2 | 2 | 32.11% |
© 2024 Yahoo. Todos los derechos reservados.