Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.048,20 +88,70 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00035000 | 2024-06-07 3:01PM EDT | 35.00 | 28.78 | 28.00 | 31.00 | 0.00 | - | 3 | 33 | 172.27% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 40.00 | 28.17 | 23.20 | 24.40 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240719C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.15 | 19.10 | 20.20 | 0.00 | - | 2 | 3 | 88.04% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 50.00 | 20.00 | 14.00 | 14.70 | 0.00 | - | - | 2 | 37.50% |
| AEM240719C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 9.27 | 8.60 | 9.90 | 0.00 | - | 55 | 64 | 37.89% |
| AEM240719C00060000 | 2024-06-17 3:32PM EDT | 60.00 | 5.40 | 4.90 | 5.20 | 0.00 | - | 3 | 52 | 28.17% |
| AEM240719C00065000 | 2024-06-17 3:32PM EDT | 65.00 | 2.20 | 1.85 | 2.05 | 0.00 | - | 66 | 1,830 | 28.83% |
| AEM240719C00070000 | 2024-06-17 3:24PM EDT | 70.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 250 | 2,957 | 30.71% |
| AEM240719C00075000 | 2024-06-17 12:56PM EDT | 75.00 | 0.19 | 0.15 | 0.45 | 0.00 | - | 66 | 978 | 40.87% |
| AEM240719C00080000 | 2024-06-17 3:01PM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 26 | 595 | 49.71% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.68% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 57.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719P00050000 | 2024-06-07 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| AEM240719P00055000 | 2024-06-17 1:14PM EDT | 55.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | 3 | 25 | 45.61% |
| AEM240719P00060000 | 2024-06-18 9:33AM EDT | 60.00 | 0.67 | 0.60 | 0.75 | +0.07 | +11.67% | 2 | 654 | 32.57% |
| AEM240719P00065000 | 2024-06-17 3:52PM EDT | 65.00 | 2.50 | 2.55 | 2.80 | 0.00 | - | 101 | 799 | 34.42% |
| AEM240719P00070000 | 2024-06-17 2:23PM EDT | 70.00 | 5.68 | 6.20 | 6.50 | 0.00 | - | 24 | 451 | 39.65% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 75.00 | 10.74 | 9.60 | 11.10 | 0.00 | - | 7 | 7 | 48.39% |
© 2024 Yahoo. Todos los derechos reservados.