Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.20 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 20 | 102 |
43.38 | 0.00 | - | 19 | 0 | 25.00 | 0.20 | 0.00 | - | 21 | 21 |
39.00 | 0.00 | - | 70 | 15 | 30.00 | 0.05 | 0.00 | - | 1,000 | 1,005 |
34.30 | 0.00 | - | 35 | 12 | 35.00 | 0.45 | 0.00 | - | 3 | 1,157 |
29.10 | 0.00 | - | 275 | 1 | 40.00 | 0.02 | 0.00 | - | 10 | 2,774 |
23.00 | -0.60 | -2.54% | 31 | 197 | 45.00 | 0.03 | 0.00 | - | 5 | 2,622 |
17.90 | -0.70 | -3.76% | 24 | 89 | 50.00 | 0.31 | 0.00 | - | 10 | 934 |
13.60 | 0.00 | - | 51 | 548 | 55.00 | 0.05 | 0.00 | - | 30 | 2,586 |
8.07 | -0.43 | -5.06% | 10 | 1,013 | 60.00 | 0.15 | +0.05 | +50.00% | 537 | 2,379 |
4.33 | +0.18 | +4.34% | 51 | 7,372 | 65.00 | 0.75 | +0.10 | +15.38% | 26 | 3,120 |
1.35 | 0.00 | - | 297 | 6,049 | 70.00 | 2.70 | -0.25 | -8.47% | 145 | 823 |
0.30 | 0.00 | - | 141 | 4,886 | 75.00 | 6.80 | 0.00 | - | 3 | 164 |
0.10 | +0.03 | +42.86% | 1 | 1,228 | 80.00 | 9.20 | 0.00 | - | 21 | 14 |
0.05 | 0.00 | - | 2 | 132 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 50 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |