Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.048,20 +88,70 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 46.20 | 40.30 | 43.30 | 0.00 | - | 1 | 0 | 741.41% |
| AEM240621C00025000 | 2024-05-30 3:55PM EDT | 25.00 | 43.38 | 37.80 | 40.80 | 0.00 | - | 19 | 0 | 674.61% |
| AEM240621C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 33.20 | 32.00 | 36.30 | 0.00 | - | 21 | 24 | 622.46% |
| AEM240621C00035000 | 2024-05-30 2:05PM EDT | 35.00 | 34.30 | 27.00 | 31.30 | 0.00 | - | 35 | 12 | 518.16% |
| AEM240621C00040000 | 2024-06-04 9:37AM EDT | 40.00 | 25.90 | 22.80 | 25.80 | 0.00 | - | 1 | 1 | 382.03% |
| AEM240621C00045000 | 2024-06-17 11:48AM EDT | 45.00 | 19.00 | 17.60 | 20.00 | 0.00 | - | 1 | 183 | 222.66% |
| AEM240621C00050000 | 2024-06-17 12:23PM EDT | 50.00 | 14.31 | 13.10 | 15.50 | 0.00 | - | 10 | 85 | 216.60% |
| AEM240621C00055000 | 2024-06-14 10:36AM EDT | 55.00 | 8.80 | 8.90 | 9.30 | 0.00 | - | 55 | 520 | 0.00% |
| AEM240621C00060000 | 2024-06-17 3:08PM EDT | 60.00 | 4.85 | 3.70 | 4.30 | 0.00 | - | 10 | 989 | 0.00% |
| AEM240621C00065000 | 2024-06-18 9:32AM EDT | 65.00 | 0.45 | 0.35 | 0.50 | -0.16 | -26.23% | 1 | 7,477 | 23.93% |
| AEM240621C00070000 | 2024-06-17 1:01PM EDT | 70.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 113 | 5,036 | 54.88% |
| AEM240621C00075000 | 2024-06-17 1:13PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,102 | 25.00% |
| AEM240621C00080000 | 2024-06-17 11:12AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 50.00% |
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 130 | 133.59% |
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 156.25% |
| AEM240621C00095000 | 2024-05-20 3:48PM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 176.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 496.09% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 558.98% |
| AEM240621P00030000 | 2024-06-10 10:03AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,000 | 869 | 290.63% |
| AEM240621P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,156 | 237.50% |
| AEM240621P00040000 | 2024-06-14 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,732 | 189.06% |
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,622 | 50.00% |
| AEM240621P00050000 | 2024-06-10 2:17PM EDT | 50.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 933 | 133.20% |
| AEM240621P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,594 | 90.23% |
| AEM240621P00060000 | 2024-06-17 10:55AM EDT | 60.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 142 | 3,460 | 53.91% |
| AEM240621P00065000 | 2024-06-17 3:54PM EDT | 65.00 | 1.30 | 1.15 | 1.40 | 0.00 | - | 1,409 | 3,109 | 45.51% |
| AEM240621P00070000 | 2024-06-17 2:23PM EDT | 70.00 | 5.31 | 5.80 | 6.40 | 0.00 | - | 22 | 395 | 93.36% |
| AEM240621P00075000 | 2024-06-11 12:56PM EDT | 75.00 | 10.80 | 10.50 | 11.40 | 0.00 | - | 2 | 2 | 127.64% |
| AEM240621P00080000 | 2024-06-10 2:33PM EDT | 80.00 | 14.95 | 14.30 | 17.30 | 0.00 | - | 10 | 0 | 151.76% |
© 2024 Yahoo. Todos los derechos reservados.