Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 44.80 | 45.60 | 0.00 | - | 1 | 1 | 890.63% |
| AEM240517C00030000 | 2024-05-17 11:04AM EDT | 30.00 | 40.10 | 39.70 | 41.30 | +1.57 | +4.07% | 7 | 46 | 945.31% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 34.80 | 36.20 | 0.00 | - | 2 | 24 | 791.41% |
| AEM240517C00040000 | 2024-05-10 9:37AM EDT | 40.00 | 28.50 | 29.90 | 31.30 | 0.00 | - | 12 | 104 | 690.23% |
| AEM240517C00045000 | 2024-05-17 11:38AM EDT | 45.00 | 24.36 | 24.90 | 25.50 | +0.01 | +0.04% | 7 | 244 | 414.06% |
| AEM240517C00050000 | 2024-05-17 2:00PM EDT | 50.00 | 19.90 | 20.00 | 20.60 | +0.93 | +4.90% | 57 | 1,270 | 371.09% |
| AEM240517C00055000 | 2024-05-17 3:43PM EDT | 55.00 | 15.10 | 15.00 | 16.30 | +1.10 | +7.86% | 30 | 8,191 | 359.18% |
| AEM240517C00060000 | 2024-05-17 3:58PM EDT | 60.00 | 10.61 | 10.00 | 12.10 | +1.73 | +19.48% | 1,374 | 3,695 | 309.57% |
| AEM240517C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 5.07 | 5.00 | 6.20 | +1.25 | +32.72% | 492 | 6,005 | 151.95% |
| AEM240517C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 0.21 | 0.10 | 1.00 | +0.06 | +40.00% | 4,883 | 7,577 | 64.55% |
| AEM240517C00075000 | 2024-05-14 3:40PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,047 | 66.41% |
| AEM240517C00080000 | 2024-05-15 11:29AM EDT | 80.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 186.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-05-13 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,004 | 631.25% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 525.00% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 431.25% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,516 | 346.88% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 1,153 | 406.64% |
| AEM240517P00055000 | 2024-05-13 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,072 | 203.13% |
| AEM240517P00060000 | 2024-05-17 1:06PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 3,340 | 137.50% |
| AEM240517P00065000 | 2024-05-17 11:21AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,901 | 74.22% |
| AEM240517P00070000 | 2024-05-17 3:19PM EDT | 70.00 | 0.14 | 0.00 | 0.10 | -0.96 | -87.27% | 191 | 225 | 10.16% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 4.20 | 6.90 | 0.00 | - | 4 | 0 | 154.10% |
| AEM240517P00080000 | 2024-05-06 12:29PM EDT | 80.00 | 13.90 | 9.70 | 10.30 | 0.00 | - | 3 | 3 | 149.22% |
© 2024 Yahoo. Todos los derechos reservados.