Mercados españoles cerrados
S&P 500
5.300,83 +54,15 (+1,03%) Nasdaq
16.729,61 +218,43 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115C00045000 | 2024-03-14 3:01PM EDT | 45.00 | 53.10 | 51.00 | 55.40 | 0.00 | - | 4 | 4 | 0.00% |
| AEIS241115C00060000 | 2024-01-02 10:31AM EDT | 60.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEIS241115C00100000 | 2024-04-22 11:25AM EDT | 100.00 | 7.00 | 15.10 | 16.40 | 0.00 | - | 1 | 7 | 43.37% |
| AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 105.00 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 47.96% |
| AEIS241115C00110000 | 2023-10-20 3:49PM EDT | 110.00 | 9.20 | 9.60 | 10.70 | 0.00 | - | 2 | 4 | 39.80% |
| AEIS241115C00115000 | 2024-01-04 11:16AM EDT | 115.00 | 9.70 | 10.40 | 13.30 | 0.00 | - | - | 4 | 54.54% |
| AEIS241115C00120000 | 2024-04-18 2:05PM EDT | 120.00 | 3.10 | 6.00 | 7.50 | 0.00 | - | 1 | 0 | 40.65% |
| AEIS241115C00125000 | 2024-02-09 2:50PM EDT | 125.00 | 6.95 | 4.40 | 8.20 | 0.00 | - | 3 | 5 | 47.80% |
| AEIS241115C00140000 | 2024-01-19 2:07PM EDT | 140.00 | 3.90 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 42.77% |
| AEIS241115C00160000 | 2023-10-26 2:33PM EDT | 160.00 | 1.50 | 0.70 | 1.55 | 0.00 | - | - | 0 | 41.76% |
| AEIS241115C00170000 | 2023-09-13 3:59PM EDT | 170.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 10 | 52.17% |
| AEIS241115C00175000 | 2023-12-13 10:30AM EDT | 175.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 5 | 20 | 54.16% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241115P00050000 | 2024-04-04 10:25AM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.74% |
| AEIS241115P00075000 | 2023-11-02 12:13PM EDT | 75.00 | 6.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 63.28% |
| AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 80.00 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 50.24% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 85.00 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 53.69% |
| AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 90.00 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 51.86% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 95.00 | 9.80 | 4.60 | 5.60 | 0.00 | - | 1 | 4 | 36.69% |
© 2024 Yahoo. Todos los derechos reservados.