Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 100.00 | 11.80 | 13.70 | 15.10 | 0.00 | - | 12 | 18 | 42.05% |
AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 105.00 | 5.60 | 10.70 | 11.90 | 0.00 | - | - | 17 | 39.59% |
AEIS241018C00110000 | 2024-05-14 1:24PM EDT | 110.00 | 6.90 | 8.20 | 9.60 | 0.00 | - | 1 | 51 | 39.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS241018P00055000 | 2024-04-05 10:10AM EDT | 55.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 86.55% |
AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 80.00 | 3.50 | 1.10 | 2.30 | 0.00 | - | - | 5 | 44.73% |
AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 85.00 | 4.50 | 1.75 | 2.85 | 0.00 | - | - | 8 | 41.31% |
AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 90.00 | 3.50 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 37.79% |
AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 95.00 | 4.90 | 3.60 | 4.50 | 0.00 | - | 1 | 5 | 35.13% |
AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 100.00 | 10.60 | 5.10 | 6.80 | 0.00 | - | - | 13 | 36.51% |
AEIS241018P00105000 | 2024-04-30 3:31PM EDT | 105.00 | 13.50 | 7.00 | 8.70 | 0.00 | - | - | 1 | 34.72% |
AEIS241018P00110000 | 2024-03-21 1:33PM EDT | 110.00 | 14.30 | 19.60 | 23.60 | 0.00 | - | - | 1 | 71.12% |