Mercados españoles cerrados
S&P 500
5.303,69 +57,01 (+1,09%) Nasdaq
16.744,20 +233,02 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 95.00 | 6.39 | 11.70 | 15.40 | 0.00 | - | - | 110 | 47.62% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 9.70 | 10.80 | 0.00 | - | - | 1 | 38.97% |
| AEIS240719C00105000 | 2024-05-01 2:04PM EDT | 105.00 | 6.27 | 6.40 | 8.10 | +2.57 | +69.46% | 4 | 15 | 39.72% |
| AEIS240719C00110000 | 2024-05-06 3:43PM EDT | 110.00 | 2.34 | 3.90 | 5.50 | 0.00 | - | 2 | 18 | 37.87% |
| AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 115.00 | 1.40 | 2.25 | 3.00 | 0.00 | - | 2 | 15 | 33.22% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 1.20 | 2.05 | 0.00 | - | 1 | 4 | 34.66% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 41.55% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 51.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.00 | 3.60 | 0.00 | - | 100 | 416 | 84.42% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 69.24% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 0.65 | 2.95 | 0.00 | - | 4 | 5 | 53.98% |
| AEIS240719P00095000 | 2024-05-13 10:59AM EDT | 95.00 | 2.20 | 1.15 | 1.95 | 0.00 | - | 22 | 24 | 35.96% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 58.69% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 72.12% |
© 2024 Yahoo. Todos los derechos reservados.