Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
10.879,20 +24,80 (+0,23%) Euro Stoxx 50
4.907,99 -13,23 (-0,27%) Dólar/Euro
1,0688 -0,0030 (-0,28%) Petróleo Brent
83,40 -0,04 (-0,05%) Oro
2.300,90 -10,10 (-0,44%) Bitcoin EUR
54.639,99 +975,53 (+1,82%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 7.90 | 3.30 | 6.70 | 0.00 | - | 156 | 156 | 63.72% |
| AEIS240517C00095000 | 2024-05-01 2:23PM EDT | 95.00 | 4.60 | 1.50 | 5.00 | 0.00 | - | 147 | 148 | 51.44% |
| AEIS240517C00100000 | 2024-05-01 3:12PM EDT | 100.00 | 4.00 | 0.05 | 4.80 | 0.00 | - | 1,462 | 1,450 | 63.11% |
| AEIS240517C00105000 | 2024-05-01 2:32PM EDT | 105.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 46 | 53 | 81.27% |
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 110.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 96.68% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 110.84% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 125.24% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 146.78% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 168.99% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 201.07% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 229.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 300.29% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 140.38% |
| AEIS240517P00080000 | 2024-05-01 1:57PM EDT | 80.00 | 0.60 | 0.40 | 4.70 | 0.00 | - | 2 | 11 | 102.20% |
| AEIS240517P00085000 | 2024-04-29 1:09PM EDT | 85.00 | 0.65 | 0.25 | 4.80 | 0.00 | - | 1 | 267 | 77.32% |
| AEIS240517P00090000 | 2024-05-01 3:13PM EDT | 90.00 | 2.00 | 0.60 | 5.00 | 0.00 | - | 237 | 294 | 55.52% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 2.50 | 6.70 | 0.00 | - | 22 | 92 | 73.97% |
| AEIS240517P00100000 | 2024-05-01 9:57AM EDT | 100.00 | 7.90 | 7.00 | 11.00 | 0.00 | - | 3 | 13 | 61.33% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 9.00 | 14.00 | 0.00 | - | 1 | 63 | 79.35% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.