Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE241220C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEE241220C00060000 | 2024-06-18 10:28AM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEE241220C00065000 | 2024-06-18 10:49AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEE241220C00070000 | 2024-06-18 9:45AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE241220C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
AEE241220C00080000 | 2024-06-24 10:41AM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AEE241220C00085000 | 2024-06-24 1:32PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE241220P00055000 | 2024-05-31 3:25PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEE241220P00060000 | 2024-06-13 10:42AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEE241220P00065000 | 2024-06-20 9:49AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AEE241220P00070000 | 2024-06-14 12:16PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AEE241220P00075000 | 2024-06-21 11:05AM EDT | 75.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |