Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.179,20 +7,10 (+0,06%) Euro Stoxx 50
4.931,56 -19,42 (-0,39%) Dólar/Euro
1,0730 -0,0007 (-0,06%) Petróleo Brent
85,97 -0,04 (-0,05%) Oro
2.338,70 -5,70 (-0,24%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Ameren Corporation (AEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 62.84% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00065000 | 2024-06-14 1:46PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00070000 | 2024-06-21 11:53AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00075000 | 2024-06-24 11:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEE241018C00080000 | 2024-06-24 3:01PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEE241018C00085000 | 2024-06-20 1:43PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 39.70% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 37.45% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 41.46% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 52.52% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 42.16% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEE241018P00065000 | 2024-06-17 10:30AM EDT | 65.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEE241018P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEE241018P00075000 | 2024-06-03 11:14AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 52.49% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 48.36% |
© 2024 Yahoo. Todos los derechos reservados.